RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 11:49:38 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 11:49:38 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 11:48:56 | 165 | 1 212,0 | 65 | 1 213,0 | 50 | 1 216,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 11:48:55 | 165 | 1 212,0 | 65 | 1 213,0 | 50 | 1 216,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 11:48:54 | 70 | 1 210,0 | 65 | 1 213,0 | 50 | 1 216,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 11:48:54 | 70 | 1 210,0 | 65 | 1 213,0 | 50 | 1 216,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 11:46:04 | 170 | 1 210,0 | 165 | 1 213,0 | 50 | 1 216,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 11:46:04 | 170 | 1 210,0 | 165 | 1 213,0 | 50 | 1 216,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 11:46:04 | 170 | 1 210,0 | 165 | 1 213,0 | 50 | 1 216,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 11:45:40 | 170 | 1 210,0 | 165 | 1 213,0 | 50 | 1 216,0 | 1 217,0 | 100 | 1 218,0 | 150 | 1 220,0 | 160 |
| 02.07.2025 11:45:10 | 190 | 1 213,0 | 75 | 1 215,0 | 50 | 1 216,0 | 1 217,0 | 100 | 1 218,0 | 150 | 1 220,0 | 160 |
| 02.07.2025 11:45:10 | 190 | 1 213,0 | 75 | 1 215,0 | 50 | 1 216,0 | 1 217,0 | 100 | 1 218,0 | 150 | 1 220,0 | 160 |
| 02.07.2025 11:44:56 | 145 | 1 210,0 | 140 | 1 213,0 | 25 | 1 215,0 | 1 217,0 | 100 | 1 218,0 | 150 | 1 220,0 | 160 |
| 02.07.2025 11:44:56 | 145 | 1 210,0 | 140 | 1 213,0 | 25 | 1 215,0 | 1 217,0 | 100 | 1 218,0 | 150 | 1 220,0 | 160 |
| 02.07.2025 11:44:56 | 145 | 1 210,0 | 140 | 1 213,0 | 25 | 1 215,0 | 1 217,0 | 100 | 1 218,0 | 150 | 1 220,0 | 160 |
| 02.07.2025 11:44:19 | 145 | 1 210,0 | 140 | 1 213,0 | 25 | 1 215,0 | 1 216,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 02.07.2025 11:44:19 | 145 | 1 210,0 | 140 | 1 213,0 | 25 | 1 215,0 | 1 216,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 02.07.2025 11:43:38 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 216,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 02.07.2025 11:43:38 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 216,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 02.07.2025 11:42:33 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 215,0 | 91 | 1 216,0 | 141 | 1 217,0 | 241 |
| 02.07.2025 11:42:33 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 215,0 | 91 | 1 216,0 | 141 | 1 217,0 | 241 |
| 02.07.2025 11:42:33 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 215,0 | 91 | 1 216,0 | 141 | 1 217,0 | 241 |
| 02.07.2025 11:42:23 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 215,0 | 100 | 1 216,0 | 150 | 1 217,0 | 250 |
| 02.07.2025 11:42:23 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 215,0 | 100 | 1 216,0 | 150 | 1 217,0 | 250 |
| 02.07.2025 11:42:23 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 215,0 | 100 | 1 216,0 | 150 | 1 217,0 | 250 |
| 02.07.2025 11:42:23 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 215,0 | 100 | 1 216,0 | 150 | 1 217,0 | 250 |
| 02.07.2025 11:39:27 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 215,0 | 100 | 1 216,0 | 150 | 1 217,0 | 250 |
| 02.07.2025 11:39:25 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 215,0 | 100 | 1 216,0 | 150 | 1 217,0 | 250 |
| 02.07.2025 11:39:25 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 215,0 | 100 | 1 216,0 | 150 | 1 217,0 | 250 |
| 02.07.2025 11:39:24 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 215,0 | 100 | 1 216,0 | 150 | 1 217,0 | 250 |
| 02.07.2025 11:32:30 | 120 | 1 210,0 | 115 | 1 211,0 | 15 | 1 213,0 | 1 215,0 | 100 | 1 216,0 | 150 | 1 217,0 | 250 |
| 02.07.2025 11:29:14 | 120 | 1 210,0 | 115 | 1 211,0 | 15 | 1 213,0 | 1 215,0 | 100 | 1 216,0 | 311 | 1 217,0 | 411 |
| 02.07.2025 11:29:14 | 120 | 1 210,0 | 115 | 1 211,0 | 15 | 1 213,0 | 1 215,0 | 100 | 1 216,0 | 311 | 1 217,0 | 411 |
| 02.07.2025 11:29:14 | 155 | 1 209,0 | 105 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 100 | 1 216,0 | 311 | 1 217,0 | 411 |
| 02.07.2025 11:29:14 | 155 | 1 209,0 | 105 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 100 | 1 216,0 | 311 | 1 217,0 | 411 |
| 02.07.2025 11:29:14 | 155 | 1 209,0 | 105 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 100 | 1 216,0 | 311 | 1 217,0 | 411 |
| 02.07.2025 11:27:23 | 155 | 1 209,0 | 105 | 1 210,0 | 100 | 1 211,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:27:23 | 155 | 1 209,0 | 105 | 1 210,0 | 100 | 1 211,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:27:23 | 105 | 1 208,0 | 55 | 1 209,0 | 5 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:27:23 | 105 | 1 208,0 | 55 | 1 209,0 | 5 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:27:23 | 105 | 1 208,0 | 55 | 1 209,0 | 5 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:27:10 | 205 | 1 208,0 | 155 | 1 209,0 | 105 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:26:40 | 205 | 1 208,0 | 155 | 1 209,0 | 105 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:26:40 | 205 | 1 208,0 | 155 | 1 209,0 | 105 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:26:40 | 105 | 1 208,0 | 55 | 1 209,0 | 5 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:26:39 | 105 | 1 208,0 | 55 | 1 209,0 | 5 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:17:41 | 205 | 1 208,0 | 155 | 1 209,0 | 5 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:17:38 | 205 | 1 208,0 | 155 | 1 209,0 | 5 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:17:38 | 105 | 1 208,0 | 55 | 1 209,0 | 5 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 331 |
| 02.07.2025 11:17:38 | 105 | 1 208,0 | 55 | 1 209,0 | 5 | 1 210,0 | 1 213,0 | 20 | 1 215,0 | 120 | 1 216,0 | 431 |