RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 16:58:24 | 425 | 1 233,0 | 300 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 284 | 1 238,0 | 372 | 1 239,0 | 1 083 |
| 27.06.2025 16:58:24 | 425 | 1 233,0 | 300 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 284 | 1 238,0 | 372 | 1 239,0 | 1 083 |
| 27.06.2025 16:58:24 | 425 | 1 233,0 | 300 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 284 | 1 238,0 | 372 | 1 239,0 | 1 083 |
| 27.06.2025 16:57:26 | 425 | 1 233,0 | 300 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 374 | 1 238,0 | 462 | 1 239,0 | 1 173 |
| 27.06.2025 16:57:26 | 425 | 1 233,0 | 300 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 374 | 1 238,0 | 462 | 1 239,0 | 1 173 |
| 27.06.2025 16:57:26 | 425 | 1 233,0 | 300 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 374 | 1 238,0 | 462 | 1 239,0 | 1 173 |
| 27.06.2025 16:56:39 | 425 | 1 233,0 | 300 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 674 | 1 238,0 | 762 | 1 239,0 | 1 473 |
| 27.06.2025 16:56:39 | 425 | 1 233,0 | 300 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 674 | 1 238,0 | 762 | 1 239,0 | 1 473 |
| 27.06.2025 16:56:39 | 425 | 1 233,0 | 300 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 674 | 1 238,0 | 762 | 1 239,0 | 1 473 |
| 27.06.2025 16:56:25 | 425 | 1 233,0 | 300 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 724 | 1 238,0 | 812 | 1 239,0 | 1 523 |
| 27.06.2025 16:53:37 | 475 | 1 233,0 | 350 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 724 | 1 238,0 | 812 | 1 239,0 | 1 523 |
| 27.06.2025 16:53:37 | 475 | 1 233,0 | 350 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 724 | 1 238,0 | 812 | 1 239,0 | 1 523 |
| 27.06.2025 16:53:37 | 475 | 1 233,0 | 350 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 724 | 1 238,0 | 812 | 1 239,0 | 1 523 |
| 27.06.2025 16:53:14 | 475 | 1 233,0 | 350 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 774 | 1 238,0 | 862 | 1 239,0 | 1 573 |
| 27.06.2025 16:53:14 | 475 | 1 233,0 | 350 | 1 234,0 | 200 | 1 235,0 | 1 237,0 | 774 | 1 238,0 | 862 | 1 239,0 | 1 573 |
| 27.06.2025 16:51:07 | 525 | 1 233,0 | 400 | 1 234,0 | 250 | 1 235,0 | 1 237,0 | 774 | 1 238,0 | 862 | 1 239,0 | 1 573 |
| 27.06.2025 16:48:09 | 625 | 1 233,0 | 400 | 1 234,0 | 250 | 1 235,0 | 1 237,0 | 774 | 1 238,0 | 862 | 1 239,0 | 1 573 |
| 27.06.2025 16:48:09 | 625 | 1 233,0 | 400 | 1 234,0 | 250 | 1 235,0 | 1 237,0 | 774 | 1 238,0 | 862 | 1 239,0 | 1 573 |
| 27.06.2025 16:48:09 | 625 | 1 233,0 | 400 | 1 234,0 | 250 | 1 235,0 | 1 238,0 | 88 | 1 239,0 | 799 | 1 240,0 | 2 889 |
| 27.06.2025 16:48:09 | 625 | 1 233,0 | 400 | 1 234,0 | 250 | 1 235,0 | 1 238,0 | 88 | 1 239,0 | 799 | 1 240,0 | 2 889 |
| 27.06.2025 16:48:09 | 625 | 1 233,0 | 400 | 1 234,0 | 250 | 1 235,0 | 1 238,0 | 88 | 1 239,0 | 799 | 1 240,0 | 2 889 |
| 27.06.2025 16:45:47 | 426 | 1 234,0 | 276 | 1 235,0 | 26 | 1 237,0 | 1 238,0 | 88 | 1 239,0 | 799 | 1 240,0 | 2 889 |
| 27.06.2025 16:45:47 | 426 | 1 234,0 | 276 | 1 235,0 | 26 | 1 237,0 | 1 238,0 | 88 | 1 239,0 | 799 | 1 240,0 | 2 889 |
| 27.06.2025 16:45:47 | 426 | 1 234,0 | 276 | 1 235,0 | 26 | 1 237,0 | 1 238,0 | 88 | 1 239,0 | 799 | 1 240,0 | 2 889 |
| 27.06.2025 16:45:37 | 450 | 1 234,0 | 300 | 1 235,0 | 50 | 1 237,0 | 1 238,0 | 88 | 1 239,0 | 799 | 1 240,0 | 2 889 |
| 27.06.2025 16:45:37 | 450 | 1 234,0 | 300 | 1 235,0 | 50 | 1 237,0 | 1 238,0 | 88 | 1 239,0 | 799 | 1 240,0 | 2 889 |
| 27.06.2025 16:45:37 | 450 | 1 234,0 | 300 | 1 235,0 | 50 | 1 237,0 | 1 238,0 | 88 | 1 239,0 | 799 | 1 240,0 | 2 889 |
| 27.06.2025 16:44:33 | 450 | 1 234,0 | 300 | 1 235,0 | 50 | 1 237,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 2 901 |
| 27.06.2025 16:44:33 | 450 | 1 234,0 | 300 | 1 235,0 | 50 | 1 237,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 2 901 |
| 27.06.2025 16:41:52 | 450 | 1 234,0 | 300 | 1 235,0 | 50 | 1 237,0 | 1 238,0 | 124 | 1 239,0 | 835 | 1 240,0 | 2 925 |
| 27.06.2025 16:41:52 | 450 | 1 234,0 | 300 | 1 235,0 | 50 | 1 237,0 | 1 238,0 | 124 | 1 239,0 | 835 | 1 240,0 | 2 925 |
| 27.06.2025 16:37:46 | 450 | 1 234,0 | 300 | 1 235,0 | 50 | 1 237,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 2 901 |
| 27.06.2025 16:37:23 | 400 | 1 234,0 | 250 | 1 235,0 | 50 | 1 237,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 2 901 |
| 27.06.2025 16:37:23 | 400 | 1 234,0 | 250 | 1 235,0 | 50 | 1 237,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 2 901 |
| 27.06.2025 16:35:49 | 575 | 1 233,0 | 350 | 1 234,0 | 200 | 1 235,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 2 901 |
| 27.06.2025 16:31:36 | 575 | 1 233,0 | 350 | 1 234,0 | 200 | 1 235,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:30:03 | 475 | 1 233,0 | 250 | 1 234,0 | 200 | 1 235,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:30:03 | 475 | 1 233,0 | 250 | 1 234,0 | 200 | 1 235,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:29:08 | 425 | 1 233,0 | 200 | 1 234,0 | 150 | 1 235,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:29:08 | 425 | 1 233,0 | 200 | 1 234,0 | 150 | 1 235,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:29:00 | 250 | 1 234,0 | 200 | 1 235,0 | 50 | 1 236,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:28:17 | 250 | 1 234,0 | 200 | 1 235,0 | 50 | 1 236,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:28:17 | 250 | 1 234,0 | 200 | 1 235,0 | 50 | 1 236,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:28:17 | 425 | 1 233,0 | 200 | 1 234,0 | 150 | 1 235,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:28:17 | 425 | 1 233,0 | 200 | 1 234,0 | 150 | 1 235,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:28:17 | 425 | 1 233,0 | 200 | 1 234,0 | 150 | 1 235,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:27:14 | 425 | 1 233,0 | 200 | 1 234,0 | 150 | 1 235,0 | 1 236,0 | 50 | 1 238,0 | 150 | 1 239,0 | 861 |
| 27.06.2025 16:27:14 | 425 | 1 233,0 | 200 | 1 234,0 | 150 | 1 235,0 | 1 236,0 | 50 | 1 238,0 | 150 | 1 239,0 | 861 |
| 27.06.2025 16:27:14 | 425 | 1 233,0 | 200 | 1 234,0 | 150 | 1 235,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |
| 27.06.2025 16:27:14 | 425 | 1 233,0 | 200 | 1 234,0 | 150 | 1 235,0 | 1 238,0 | 100 | 1 239,0 | 811 | 1 240,0 | 3 001 |