RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:43:25 | 1 007 | 1 230,0 | 289 | 1 231,0 | 239 | 1 232,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:43:25 | 1 007 | 1 230,0 | 289 | 1 231,0 | 239 | 1 232,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:27:30 | 807 | 1 230,0 | 89 | 1 231,0 | 39 | 1 232,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:27:30 | 807 | 1 230,0 | 89 | 1 231,0 | 39 | 1 232,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:27:30 | 807 | 1 230,0 | 89 | 1 231,0 | 39 | 1 232,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:26:18 | 818 | 1 230,0 | 100 | 1 231,0 | 50 | 1 232,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:23:47 | 818 | 1 230,0 | 100 | 1 231,0 | 50 | 1 232,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:23:47 | 818 | 1 230,0 | 100 | 1 231,0 | 50 | 1 232,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:19:46 | 868 | 1 229,0 | 768 | 1 230,0 | 50 | 1 231,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:19:46 | 868 | 1 229,0 | 768 | 1 230,0 | 50 | 1 231,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:17:11 | 1 118 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:06:38 | 1 118 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 238,0 | 657 |
| 26.06.2025 16:06:19 | 1 118 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 237,0 | 547 |
| 26.06.2025 16:04:33 | 1 118 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 237,0 | 547 |
| 26.06.2025 16:04:33 | 1 118 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 260 | 1 236,0 | 497 | 1 237,0 | 547 |
| 26.06.2025 16:04:22 | 1 118 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 210 | 1 236,0 | 447 | 1 237,0 | 497 |
| 26.06.2025 16:04:19 | 1 118 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 210 | 1 236,0 | 347 | 1 237,0 | 397 |
| 26.06.2025 16:04:19 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 210 | 1 236,0 | 347 | 1 237,0 | 397 |
| 26.06.2025 16:04:19 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 210 | 1 236,0 | 347 | 1 237,0 | 397 |
| 26.06.2025 16:04:19 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 310 | 1 236,0 | 447 | 1 237,0 | 497 |
| 26.06.2025 16:02:24 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 310 | 1 236,0 | 447 | 1 237,0 | 497 |
| 26.06.2025 16:02:24 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 310 | 1 236,0 | 447 | 1 237,0 | 497 |
| 26.06.2025 16:01:01 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 210 | 1 236,0 | 347 | 1 237,0 | 397 |
| 26.06.2025 16:01:01 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 210 | 1 236,0 | 347 | 1 237,0 | 397 |
| 26.06.2025 16:01:00 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 310 | 1 236,0 | 447 | 1 237,0 | 497 |
| 26.06.2025 16:01:00 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 310 | 1 236,0 | 447 | 1 237,0 | 497 |
| 26.06.2025 15:57:53 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 210 | 1 236,0 | 347 | 1 237,0 | 397 |
| 26.06.2025 15:57:53 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 210 | 1 236,0 | 347 | 1 237,0 | 397 |
| 26.06.2025 15:57:46 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 160 | 1 236,0 | 297 | 1 237,0 | 347 |
| 26.06.2025 15:56:28 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 160 | 1 236,0 | 297 | 1 237,0 | 347 |
| 26.06.2025 15:56:28 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 160 | 1 236,0 | 297 | 1 237,0 | 347 |
| 26.06.2025 15:55:21 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 110 | 1 236,0 | 247 | 1 237,0 | 297 |
| 26.06.2025 15:55:21 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 110 | 1 236,0 | 247 | 1 237,0 | 297 |
| 26.06.2025 15:55:18 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 147 | 1 237,0 | 197 |
| 26.06.2025 15:55:18 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 147 | 1 237,0 | 197 |
| 26.06.2025 15:55:18 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 247 | 1 237,0 | 297 |
| 26.06.2025 15:55:08 | 1 118 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 247 | 1 237,0 | 297 |
| 26.06.2025 15:55:05 | 1 118 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 147 | 1 237,0 | 197 |
| 26.06.2025 15:55:05 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 147 | 1 237,0 | 197 |
| 26.06.2025 15:55:05 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 147 | 1 237,0 | 197 |
| 26.06.2025 15:55:05 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 110 | 1 236,0 | 247 | 1 237,0 | 297 |
| 26.06.2025 15:54:55 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 110 | 1 236,0 | 247 | 1 237,0 | 297 |
| 26.06.2025 15:54:55 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 110 | 1 236,0 | 247 | 1 237,0 | 297 |
| 26.06.2025 15:54:50 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 147 | 1 237,0 | 197 |
| 26.06.2025 15:54:50 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 147 | 1 237,0 | 197 |
| 26.06.2025 15:54:50 | 1 018 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 247 | 1 237,0 | 297 |
| 26.06.2025 15:54:36 | 1 118 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 247 | 1 237,0 | 297 |
| 26.06.2025 15:54:36 | 1 118 | 1 228,0 | 818 | 1 229,0 | 718 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 247 | 1 237,0 | 297 |
| 26.06.2025 15:53:33 | 600 | 1 228,0 | 300 | 1 229,0 | 200 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 247 | 1 237,0 | 297 |
| 26.06.2025 15:53:29 | 600 | 1 228,0 | 300 | 1 229,0 | 200 | 1 230,0 | 1 235,0 | 10 | 1 236,0 | 147 | 1 237,0 | 197 |