RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2025 15:59:44 | 302 | 1 201,0 | 152 | 1 202,0 | 52 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:59:43 | 502 | 1 200,0 | 202 | 1 201,0 | 52 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:59:40 | 602 | 1 200,0 | 302 | 1 201,0 | 52 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:59:40 | 502 | 1 200,0 | 202 | 1 201,0 | 52 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:53:46 | 302 | 1 201,0 | 152 | 1 202,0 | 52 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:53:46 | 502 | 1 200,0 | 202 | 1 201,0 | 52 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:53:30 | 602 | 1 200,0 | 302 | 1 201,0 | 52 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:53:30 | 602 | 1 200,0 | 302 | 1 201,0 | 52 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:53:30 | 602 | 1 200,0 | 302 | 1 201,0 | 52 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:53:05 | 620 | 1 200,0 | 320 | 1 201,0 | 70 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:53:05 | 620 | 1 200,0 | 320 | 1 201,0 | 70 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:53:05 | 620 | 1 200,0 | 320 | 1 201,0 | 70 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:50:47 | 670 | 1 200,0 | 370 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:50:47 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:45:58 | 370 | 1 201,0 | 220 | 1 202,0 | 120 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:45:58 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:44:23 | 670 | 1 200,0 | 370 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:44:23 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:42:36 | 370 | 1 201,0 | 220 | 1 202,0 | 120 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:42:36 | 370 | 1 201,0 | 220 | 1 202,0 | 120 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:42:36 | 370 | 1 201,0 | 220 | 1 202,0 | 120 | 1 204,0 | 1 205,0 | 20 | 1 206,0 | 220 | 1 208,0 | 230 |
| 06.06.2025 15:33:11 | 370 | 1 201,0 | 220 | 1 202,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 15:33:11 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 15:32:45 | 670 | 1 200,0 | 370 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 15:32:45 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 15:32:19 | 370 | 1 201,0 | 220 | 1 202,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 15:32:19 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 15:32:15 | 670 | 1 200,0 | 370 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 15:32:15 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 15:32:08 | 670 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 15:32:08 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 14:39:11 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 14:39:11 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 14:39:08 | 670 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 14:39:08 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 14:28:07 | 570 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 14:21:26 | 520 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 14:21:26 | 520 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 70 | 1 206,0 | 270 | 1 208,0 | 280 |
| 06.06.2025 14:16:19 | 520 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 50 | 1 206,0 | 250 | 1 208,0 | 260 |
| 06.06.2025 14:11:35 | 520 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 50 | 1 206,0 | 250 | 1 209,0 | 450 |
| 06.06.2025 14:11:35 | 520 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 50 | 1 206,0 | 250 | 1 209,0 | 450 |
| 06.06.2025 14:11:35 | 520 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 50 | 1 206,0 | 250 | 1 209,0 | 450 |
| 06.06.2025 13:53:55 | 520 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 150 | 1 206,0 | 350 | 1 209,0 | 550 |
| 06.06.2025 13:53:55 | 520 | 1 200,0 | 270 | 1 201,0 | 120 | 1 204,0 | 1 205,0 | 150 | 1 206,0 | 350 | 1 209,0 | 550 |
| 06.06.2025 13:53:55 | 500 | 1 199,0 | 400 | 1 200,0 | 150 | 1 201,0 | 1 205,0 | 150 | 1 206,0 | 350 | 1 209,0 | 550 |
| 06.06.2025 13:53:55 | 500 | 1 199,0 | 400 | 1 200,0 | 150 | 1 201,0 | 1 205,0 | 150 | 1 206,0 | 350 | 1 209,0 | 550 |
| 06.06.2025 13:53:55 | 500 | 1 199,0 | 400 | 1 200,0 | 150 | 1 201,0 | 1 205,0 | 150 | 1 206,0 | 350 | 1 209,0 | 550 |
| 06.06.2025 13:41:38 | 500 | 1 199,0 | 400 | 1 200,0 | 150 | 1 201,0 | 1 204,0 | 30 | 1 205,0 | 180 | 1 206,0 | 380 |
| 06.06.2025 13:41:38 | 500 | 1 199,0 | 400 | 1 200,0 | 150 | 1 201,0 | 1 204,0 | 30 | 1 205,0 | 180 | 1 206,0 | 380 |
| 06.06.2025 13:40:54 | 500 | 1 199,0 | 400 | 1 200,0 | 150 | 1 201,0 | 1 204,0 | 10 | 1 205,0 | 160 | 1 206,0 | 360 |