RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:22:15 | 301 | 1 198,0 | 61 | 1 199,0 | 11 | 1 200,0 | 1 203,0 | 300 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 16:22:15 | 301 | 1 198,0 | 61 | 1 199,0 | 11 | 1 200,0 | 1 203,0 | 300 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 16:11:39 | 301 | 1 198,0 | 61 | 1 199,0 | 11 | 1 200,0 | 1 202,0 | 179 | 1 203,0 | 479 | 1 204,0 | 743 |
| 05.06.2025 16:11:39 | 301 | 1 198,0 | 61 | 1 199,0 | 11 | 1 200,0 | 1 202,0 | 179 | 1 203,0 | 479 | 1 204,0 | 743 |
| 05.06.2025 16:11:39 | 301 | 1 198,0 | 61 | 1 199,0 | 11 | 1 200,0 | 1 202,0 | 179 | 1 203,0 | 479 | 1 204,0 | 743 |
| 05.06.2025 16:00:06 | 1 049 | 1 199,0 | 999 | 1 200,0 | 988 | 1 201,0 | 1 202,0 | 179 | 1 203,0 | 479 | 1 204,0 | 743 |
| 05.06.2025 16:00:06 | 1 049 | 1 199,0 | 999 | 1 200,0 | 988 | 1 201,0 | 1 202,0 | 179 | 1 203,0 | 479 | 1 204,0 | 743 |
| 05.06.2025 16:00:06 | 1 049 | 1 199,0 | 999 | 1 200,0 | 988 | 1 201,0 | 1 203,0 | 300 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 16:00:06 | 1 049 | 1 199,0 | 999 | 1 200,0 | 988 | 1 201,0 | 1 203,0 | 300 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 16:00:06 | 1 049 | 1 199,0 | 999 | 1 200,0 | 988 | 1 201,0 | 1 203,0 | 300 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 15:54:49 | 1 020 | 1 200,0 | 1 009 | 1 201,0 | 21 | 1 202,0 | 1 203,0 | 300 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 15:54:49 | 1 020 | 1 200,0 | 1 009 | 1 201,0 | 21 | 1 202,0 | 1 203,0 | 300 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 15:54:45 | 1 020 | 1 200,0 | 1 009 | 1 201,0 | 21 | 1 202,0 | 1 203,0 | 200 | 1 204,0 | 464 | 1 205,0 | 467 |
| 05.06.2025 15:45:18 | 1 020 | 1 200,0 | 1 009 | 1 201,0 | 21 | 1 202,0 | 1 203,0 | 200 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 15:45:18 | 1 020 | 1 200,0 | 1 009 | 1 201,0 | 21 | 1 202,0 | 1 203,0 | 200 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 15:45:18 | 1 049 | 1 199,0 | 999 | 1 200,0 | 988 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 15:45:18 | 1 049 | 1 199,0 | 999 | 1 200,0 | 988 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 15:45:18 | 1 049 | 1 199,0 | 999 | 1 200,0 | 988 | 1 201,0 | 1 203,0 | 200 | 1 204,0 | 564 | 1 205,0 | 567 |
| 05.06.2025 15:42:18 | 1 049 | 1 199,0 | 999 | 1 200,0 | 988 | 1 201,0 | 1 202,0 | 29 | 1 203,0 | 229 | 1 204,0 | 593 |
| 05.06.2025 15:42:18 | 1 049 | 1 199,0 | 999 | 1 200,0 | 988 | 1 201,0 | 1 202,0 | 29 | 1 203,0 | 229 | 1 204,0 | 593 |
| 05.06.2025 15:42:18 | 1 049 | 1 199,0 | 999 | 1 200,0 | 988 | 1 201,0 | 1 202,0 | 29 | 1 203,0 | 229 | 1 204,0 | 593 |
| 05.06.2025 15:38:30 | 1 061 | 1 199,0 | 1 011 | 1 200,0 | 1 000 | 1 201,0 | 1 202,0 | 29 | 1 203,0 | 229 | 1 204,0 | 593 |
| 05.06.2025 15:38:30 | 1 061 | 1 199,0 | 1 011 | 1 200,0 | 1 000 | 1 201,0 | 1 202,0 | 29 | 1 203,0 | 229 | 1 204,0 | 593 |
| 05.06.2025 15:38:30 | 1 061 | 1 199,0 | 1 011 | 1 200,0 | 1 000 | 1 201,0 | 1 202,0 | 29 | 1 203,0 | 229 | 1 204,0 | 593 |
| 05.06.2025 15:33:55 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 29 | 1 203,0 | 229 | 1 204,0 | 593 |
| 05.06.2025 15:22:01 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 29 | 1 204,0 | 393 | 1 205,0 | 396 |
| 05.06.2025 15:22:01 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 29 | 1 204,0 | 393 | 1 205,0 | 396 |
| 05.06.2025 15:22:01 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 29 | 1 204,0 | 393 | 1 205,0 | 396 |
| 05.06.2025 15:06:03 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 79 | 1 204,0 | 443 | 1 205,0 | 446 |
| 05.06.2025 15:06:03 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 79 | 1 204,0 | 443 | 1 205,0 | 446 |
| 05.06.2025 15:06:03 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 79 | 1 204,0 | 443 | 1 205,0 | 446 |
| 05.06.2025 15:04:01 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 129 | 1 204,0 | 493 | 1 205,0 | 496 |
| 05.06.2025 15:04:01 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 129 | 1 204,0 | 493 | 1 205,0 | 496 |
| 05.06.2025 15:04:01 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 129 | 1 204,0 | 493 | 1 205,0 | 496 |
| 05.06.2025 14:54:17 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 496 | 1 205,0 | 499 |
| 05.06.2025 14:54:13 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 399 |
| 05.06.2025 14:54:13 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 499 |
| 05.06.2025 14:12:30 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 499 |
| 05.06.2025 14:12:30 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 499 |
| 05.06.2025 14:12:30 | 1 161 | 1 199,0 | 1 111 | 1 200,0 | 1 100 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 499 |
| 05.06.2025 14:09:27 | 1 211 | 1 199,0 | 1 161 | 1 200,0 | 1 150 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 499 |
| 05.06.2025 14:09:24 | 1 211 | 1 199,0 | 1 161 | 1 200,0 | 1 150 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 399 |
| 05.06.2025 14:09:24 | 1 211 | 1 199,0 | 1 161 | 1 200,0 | 1 150 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 399 |
| 05.06.2025 14:09:24 | 1 211 | 1 199,0 | 1 161 | 1 200,0 | 1 150 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 399 |
| 05.06.2025 14:08:55 | 1 211 | 1 199,0 | 1 161 | 1 200,0 | 1 150 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 399 |
| 05.06.2025 14:08:52 | 1 211 | 1 199,0 | 1 161 | 1 200,0 | 1 150 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 399 |
| 05.06.2025 14:08:52 | 1 211 | 1 199,0 | 1 161 | 1 200,0 | 1 150 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 399 |
| 05.06.2025 14:08:52 | 1 211 | 1 199,0 | 1 161 | 1 200,0 | 1 150 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 499 |
| 05.06.2025 14:02:37 | 1 211 | 1 199,0 | 1 161 | 1 200,0 | 1 150 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 499 |
| 05.06.2025 14:02:34 | 1 211 | 1 199,0 | 1 161 | 1 200,0 | 1 150 | 1 201,0 | 1 202,0 | 132 | 1 204,0 | 396 | 1 205,0 | 399 |