RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 10:52:22 | 382 | 1 197,0 | 282 | 1 198,0 | 42 | 1 200,0 | 1 202,0 | 60 | 1 204,0 | 424 | 1 205,0 | 427 |
| 05.06.2025 10:52:22 | 382 | 1 197,0 | 282 | 1 198,0 | 42 | 1 200,0 | 1 202,0 | 60 | 1 204,0 | 424 | 1 205,0 | 427 |
| 05.06.2025 10:52:22 | 382 | 1 197,0 | 282 | 1 198,0 | 42 | 1 200,0 | 1 202,0 | 60 | 1 204,0 | 424 | 1 205,0 | 427 |
| 05.06.2025 10:46:58 | 382 | 1 197,0 | 282 | 1 198,0 | 42 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 110 | 1 204,0 | 474 |
| 05.06.2025 10:46:55 | 382 | 1 197,0 | 282 | 1 198,0 | 42 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 110 | 1 204,0 | 374 |
| 05.06.2025 10:46:55 | 382 | 1 197,0 | 282 | 1 198,0 | 42 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 110 | 1 204,0 | 374 |
| 05.06.2025 10:46:55 | 382 | 1 197,0 | 282 | 1 198,0 | 42 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 110 | 1 203,0 | 210 |
| 05.06.2025 10:41:57 | 382 | 1 197,0 | 282 | 1 198,0 | 42 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 110 | 1 203,0 | 210 |
| 05.06.2025 10:41:57 | 382 | 1 197,0 | 282 | 1 198,0 | 42 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 110 | 1 203,0 | 210 |
| 05.06.2025 10:40:07 | 381 | 1 197,0 | 281 | 1 198,0 | 41 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 110 | 1 203,0 | 210 |
| 05.06.2025 10:40:07 | 381 | 1 197,0 | 281 | 1 198,0 | 41 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 110 | 1 203,0 | 210 |
| 05.06.2025 10:30:30 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 110 | 1 203,0 | 210 |
| 05.06.2025 10:25:30 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 110 | 1 203,0 | 210 |
| 05.06.2025 10:25:30 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 110 | 1 203,0 | 210 |
| 05.06.2025 10:19:12 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 205,0 | 163 |
| 05.06.2025 10:10:20 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 205,0 | 163 |
| 05.06.2025 10:10:20 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 205,0 | 163 |
| 05.06.2025 10:02:45 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 10:02:42 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 10:02:42 | 490 | 1 193,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 10:02:42 | 490 | 1 193,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 10:02:35 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 10:02:32 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 10:02:32 | 490 | 1 193,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 10:02:32 | 490 | 1 193,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 10:01:00 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 10:00:49 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 10:00:48 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 10:00:44 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 10:00:44 | 490 | 1 193,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 10:00:44 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 10:00:44 | 490 | 1 193,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 10:00:44 | 490 | 1 193,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 10:00:00 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:59:56 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 09:59:56 | 490 | 1 193,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 09:59:56 | 490 | 1 193,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:59:28 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:59:28 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:58:36 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 200,0 | 1 850 | 1 202,0 | 1 910 | 1 204,0 | 2 010 |
| 05.06.2025 09:58:36 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 200,0 | 1 850 | 1 202,0 | 1 910 | 1 204,0 | 2 010 |
| 05.06.2025 09:58:36 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:58:36 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:58:36 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:56:09 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:56:06 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 09:56:06 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 09:56:06 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:55:37 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:55:33 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |