RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 09:59:56 | 440 | 1 195,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 09:59:56 | 490 | 1 193,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 09:59:56 | 490 | 1 193,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:59:28 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:59:28 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:58:36 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 200,0 | 1 850 | 1 202,0 | 1 910 | 1 204,0 | 2 010 |
| 05.06.2025 09:58:36 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 200,0 | 1 850 | 1 202,0 | 1 910 | 1 204,0 | 2 010 |
| 05.06.2025 09:58:36 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:58:36 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:58:36 | 440 | 1 196,0 | 340 | 1 197,0 | 240 | 1 198,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:56:09 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:56:06 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 09:56:06 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 09:56:06 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:55:37 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 203,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:55:33 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 09:55:33 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 213,0 | 110 | 1 215,0 | 160 |
| 05.06.2025 09:55:33 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:53:34 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:53:34 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:53:34 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 60 | 1 204,0 | 160 | 1 213,0 | 210 |
| 05.06.2025 09:49:25 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 108 | 1 204,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:49:25 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 108 | 1 204,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:49:10 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 58 | 1 204,0 | 158 | 1 213,0 | 208 |
| 05.06.2025 09:49:10 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 58 | 1 204,0 | 158 | 1 213,0 | 208 |
| 05.06.2025 09:46:04 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 8 | 1 204,0 | 108 | 1 213,0 | 158 |
| 05.06.2025 09:46:04 | 490 | 1 197,0 | 390 | 1 198,0 | 150 | 1 200,0 | 1 202,0 | 8 | 1 204,0 | 108 | 1 213,0 | 158 |
| 05.06.2025 09:44:00 | 440 | 1 197,0 | 340 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 8 | 1 204,0 | 108 | 1 213,0 | 158 |
| 05.06.2025 09:44:00 | 440 | 1 197,0 | 340 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 8 | 1 204,0 | 108 | 1 213,0 | 158 |
| 05.06.2025 09:44:00 | 440 | 1 197,0 | 340 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 8 | 1 204,0 | 108 | 1 213,0 | 158 |
| 05.06.2025 09:42:43 | 440 | 1 197,0 | 340 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 204,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:42:42 | 440 | 1 197,0 | 340 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 213,0 | 158 | 1 215,0 | 208 |
| 05.06.2025 09:42:42 | 440 | 1 197,0 | 340 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 213,0 | 158 | 1 215,0 | 208 |
| 05.06.2025 09:42:41 | 440 | 1 197,0 | 340 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 205,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:41:41 | 540 | 1 197,0 | 340 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 205,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:37:15 | 490 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 205,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:37:12 | 490 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 213,0 | 158 | 1 215,0 | 208 |
| 05.06.2025 09:37:12 | 390 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 213,0 | 158 | 1 215,0 | 208 |
| 05.06.2025 09:37:12 | 390 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 206,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:34:48 | 490 | 1 197,0 | 390 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 206,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:34:44 | 490 | 1 197,0 | 390 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 213,0 | 158 | 1 215,0 | 208 |
| 05.06.2025 09:34:44 | 390 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 213,0 | 158 | 1 215,0 | 208 |
| 05.06.2025 09:34:44 | 390 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 205,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:33:16 | 490 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 205,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:33:13 | 490 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 213,0 | 158 | 1 215,0 | 208 |
| 05.06.2025 09:33:13 | 390 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 213,0 | 158 | 1 215,0 | 208 |
| 05.06.2025 09:33:13 | 390 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 204,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:33:08 | 390 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 204,0 | 208 | 1 213,0 | 258 |
| 05.06.2025 09:33:04 | 390 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 213,0 | 158 | 1 215,0 | 208 |
| 05.06.2025 09:33:04 | 390 | 1 197,0 | 290 | 1 198,0 | 100 | 1 200,0 | 1 202,0 | 108 | 1 213,0 | 158 | 1 215,0 | 208 |