RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 16:58:10 | 261 | 1 210,0 | 161 | 1 211,0 | 31 | 1 214,0 | 1 218,0 | 195 | 1 219,0 | 445 | 1 220,0 | 2 557 |
| 03.06.2025 16:58:10 | 261 | 1 210,0 | 161 | 1 211,0 | 31 | 1 214,0 | 1 218,0 | 195 | 1 219,0 | 445 | 1 220,0 | 2 557 |
| 03.06.2025 16:58:10 | 261 | 1 210,0 | 161 | 1 211,0 | 31 | 1 214,0 | 1 218,0 | 195 | 1 219,0 | 445 | 1 220,0 | 2 557 |
| 03.06.2025 16:50:33 | 261 | 1 210,0 | 161 | 1 211,0 | 31 | 1 214,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:50:33 | 261 | 1 210,0 | 161 | 1 211,0 | 31 | 1 214,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:50:33 | 261 | 1 210,0 | 161 | 1 211,0 | 31 | 1 214,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:50:33 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:50:33 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:50:33 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:17:33 | 261 | 1 211,0 | 131 | 1 214,0 | 30 | 1 217,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:15:50 | 261 | 1 211,0 | 131 | 1 214,0 | 30 | 1 217,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:15:50 | 261 | 1 211,0 | 131 | 1 214,0 | 30 | 1 217,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:15:50 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:15:50 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:15:50 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 218,0 | 200 | 1 219,0 | 450 | 1 220,0 | 2 562 |
| 03.06.2025 16:15:50 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 217,0 | 170 | 1 218,0 | 370 | 1 219,0 | 620 |
| 03.06.2025 16:15:50 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 217,0 | 170 | 1 218,0 | 370 | 1 219,0 | 620 |
| 03.06.2025 16:15:50 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 217,0 | 170 | 1 218,0 | 370 | 1 219,0 | 620 |
| 03.06.2025 16:15:31 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:14:31 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:14:31 | 331 | 1 210,0 | 231 | 1 211,0 | 101 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:14:31 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:14:31 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:14:31 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:10:59 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 214,0 | 99 | 1 216,0 | 129 | 1 217,0 | 299 |
| 03.06.2025 16:10:59 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 214,0 | 99 | 1 216,0 | 129 | 1 217,0 | 299 |
| 03.06.2025 16:10:59 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:10:59 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:10:59 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:08:25 | 231 | 1 210,0 | 131 | 1 211,0 | 1 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:08:22 | 231 | 1 210,0 | 131 | 1 211,0 | 1 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 300 |
| 03.06.2025 16:08:21 | 236 | 1 203,0 | 131 | 1 211,0 | 1 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 300 |
| 03.06.2025 16:08:21 | 236 | 1 203,0 | 131 | 1 211,0 | 1 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 300 |
| 03.06.2025 16:04:25 | 336 | 1 203,0 | 231 | 1 211,0 | 1 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 300 |
| 03.06.2025 16:04:22 | 336 | 1 203,0 | 231 | 1 211,0 | 1 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 300 |
| 03.06.2025 16:04:22 | 336 | 1 203,0 | 231 | 1 211,0 | 1 | 1 214,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 300 |
| 03.06.2025 16:04:22 | 435 | 1 201,0 | 335 | 1 203,0 | 230 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 300 |
| 03.06.2025 16:04:22 | 435 | 1 201,0 | 335 | 1 203,0 | 230 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 300 |
| 03.06.2025 16:04:22 | 335 | 1 201,0 | 235 | 1 203,0 | 130 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 300 |
| 03.06.2025 16:04:22 | 335 | 1 201,0 | 235 | 1 203,0 | 130 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:03:57 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:03:57 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:03:57 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 216,0 | 30 | 1 217,0 | 200 | 1 218,0 | 400 |
| 03.06.2025 16:03:57 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 215,0 | 467 | 1 216,0 | 497 | 1 217,0 | 667 |
| 03.06.2025 16:03:57 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 215,0 | 467 | 1 216,0 | 497 | 1 217,0 | 667 |
| 03.06.2025 16:03:57 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 215,0 | 467 | 1 216,0 | 497 | 1 217,0 | 667 |
| 03.06.2025 15:56:58 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 214,0 | 100 | 1 215,0 | 567 | 1 216,0 | 597 |
| 03.06.2025 15:56:54 | 335 | 1 203,0 | 230 | 1 210,0 | 130 | 1 211,0 | 1 214,0 | 100 | 1 215,0 | 567 | 1 216,0 | 597 |
| 03.06.2025 15:56:54 | 335 | 1 201,0 | 235 | 1 203,0 | 130 | 1 211,0 | 1 214,0 | 100 | 1 215,0 | 567 | 1 216,0 | 597 |
| 03.06.2025 15:56:54 | 335 | 1 201,0 | 235 | 1 203,0 | 130 | 1 211,0 | 1 214,0 | 100 | 1 215,0 | 567 | 1 216,0 | 597 |