RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 14:59:05 | 455 | 1 201,0 | 355 | 1 203,0 | 250 | 1 211,0 | 1 214,0 | 150 | 1 215,0 | 617 | 1 216,0 | 647 |
| 03.06.2025 14:59:05 | 455 | 1 201,0 | 355 | 1 203,0 | 250 | 1 211,0 | 1 214,0 | 150 | 1 215,0 | 617 | 1 216,0 | 647 |
| 03.06.2025 14:59:05 | 455 | 1 201,0 | 355 | 1 203,0 | 250 | 1 211,0 | 1 214,0 | 150 | 1 215,0 | 617 | 1 216,0 | 647 |
| 03.06.2025 14:59:05 | 455 | 1 201,0 | 355 | 1 203,0 | 250 | 1 211,0 | 1 214,0 | 150 | 1 215,0 | 617 | 1 216,0 | 647 |
| 03.06.2025 14:59:01 | 455 | 1 201,0 | 355 | 1 203,0 | 250 | 1 211,0 | 1 213,0 | 90 | 1 214,0 | 240 | 1 215,0 | 707 |
| 03.06.2025 14:59:01 | 455 | 1 201,0 | 355 | 1 203,0 | 250 | 1 211,0 | 1 213,0 | 90 | 1 214,0 | 240 | 1 215,0 | 707 |
| 03.06.2025 14:59:01 | 355 | 1 201,0 | 255 | 1 203,0 | 150 | 1 211,0 | 1 213,0 | 90 | 1 214,0 | 240 | 1 215,0 | 707 |
| 03.06.2025 14:57:22 | 355 | 1 203,0 | 250 | 1 210,0 | 150 | 1 211,0 | 1 213,0 | 90 | 1 214,0 | 240 | 1 215,0 | 707 |
| 03.06.2025 14:57:22 | 355 | 1 203,0 | 250 | 1 210,0 | 150 | 1 211,0 | 1 213,0 | 90 | 1 214,0 | 240 | 1 215,0 | 707 |
| 03.06.2025 14:20:03 | 305 | 1 201,0 | 205 | 1 203,0 | 100 | 1 210,0 | 1 213,0 | 90 | 1 214,0 | 240 | 1 215,0 | 707 |
| 03.06.2025 14:20:03 | 305 | 1 201,0 | 205 | 1 203,0 | 100 | 1 210,0 | 1 213,0 | 90 | 1 214,0 | 240 | 1 215,0 | 707 |
| 03.06.2025 14:20:03 | 305 | 1 201,0 | 205 | 1 203,0 | 100 | 1 210,0 | 1 213,0 | 90 | 1 214,0 | 240 | 1 215,0 | 707 |
| 03.06.2025 13:53:57 | 305 | 1 201,0 | 205 | 1 203,0 | 100 | 1 210,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:53:57 | 305 | 1 201,0 | 205 | 1 203,0 | 100 | 1 210,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:53:57 | 267 | 1 200,0 | 205 | 1 201,0 | 105 | 1 203,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:53:57 | 267 | 1 200,0 | 205 | 1 201,0 | 105 | 1 203,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:53:52 | 268 | 1 201,0 | 168 | 1 203,0 | 63 | 1 210,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:53:52 | 268 | 1 201,0 | 168 | 1 203,0 | 63 | 1 210,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:53:52 | 268 | 1 201,0 | 168 | 1 203,0 | 63 | 1 210,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:53:00 | 305 | 1 201,0 | 205 | 1 203,0 | 100 | 1 210,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:53:00 | 305 | 1 201,0 | 205 | 1 203,0 | 100 | 1 210,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:52:54 | 267 | 1 200,0 | 205 | 1 201,0 | 105 | 1 203,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:52:54 | 267 | 1 200,0 | 205 | 1 201,0 | 105 | 1 203,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:52:54 | 267 | 1 200,0 | 205 | 1 201,0 | 105 | 1 203,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:52:54 | 355 | 1 201,0 | 255 | 1 203,0 | 150 | 1 208,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:52:54 | 355 | 1 201,0 | 255 | 1 203,0 | 150 | 1 208,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:52:54 | 355 | 1 201,0 | 255 | 1 203,0 | 150 | 1 208,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:51:21 | 355 | 1 203,0 | 250 | 1 208,0 | 100 | 1 210,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:51:21 | 355 | 1 203,0 | 250 | 1 208,0 | 100 | 1 210,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:51:21 | 355 | 1 203,0 | 250 | 1 208,0 | 100 | 1 210,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:48:09 | 256 | 1 208,0 | 106 | 1 210,0 | 6 | 1 212,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:48:09 | 256 | 1 208,0 | 106 | 1 210,0 | 6 | 1 212,0 | 1 213,0 | 100 | 1 214,0 | 250 | 1 215,0 | 717 |
| 03.06.2025 13:47:40 | 256 | 1 208,0 | 106 | 1 210,0 | 6 | 1 212,0 | 1 214,0 | 150 | 1 215,0 | 617 | 1 216,0 | 647 |
| 03.06.2025 13:47:40 | 256 | 1 208,0 | 106 | 1 210,0 | 6 | 1 212,0 | 1 214,0 | 150 | 1 215,0 | 617 | 1 216,0 | 647 |
| 03.06.2025 13:47:40 | 261 | 1 203,0 | 156 | 1 208,0 | 6 | 1 212,0 | 1 214,0 | 150 | 1 215,0 | 617 | 1 216,0 | 647 |
| 03.06.2025 13:47:40 | 261 | 1 203,0 | 156 | 1 208,0 | 6 | 1 212,0 | 1 214,0 | 150 | 1 215,0 | 617 | 1 216,0 | 647 |
| 03.06.2025 13:43:49 | 256 | 1 208,0 | 106 | 1 211,0 | 6 | 1 212,0 | 1 214,0 | 150 | 1 215,0 | 617 | 1 216,0 | 647 |
| 03.06.2025 13:43:49 | 256 | 1 208,0 | 106 | 1 211,0 | 6 | 1 212,0 | 1 214,0 | 150 | 1 215,0 | 617 | 1 216,0 | 647 |
| 03.06.2025 13:31:59 | 256 | 1 208,0 | 106 | 1 211,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |
| 03.06.2025 13:31:56 | 256 | 1 208,0 | 106 | 1 211,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |
| 03.06.2025 13:31:56 | 261 | 1 203,0 | 156 | 1 208,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |
| 03.06.2025 13:31:56 | 261 | 1 203,0 | 156 | 1 208,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |
| 03.06.2025 13:29:20 | 256 | 1 208,0 | 106 | 1 210,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |
| 03.06.2025 13:29:17 | 256 | 1 208,0 | 106 | 1 210,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |
| 03.06.2025 13:29:17 | 261 | 1 203,0 | 156 | 1 208,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |
| 03.06.2025 13:29:17 | 261 | 1 203,0 | 156 | 1 208,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |
| 03.06.2025 13:25:15 | 256 | 1 208,0 | 106 | 1 211,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |
| 03.06.2025 13:25:12 | 256 | 1 208,0 | 106 | 1 211,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |
| 03.06.2025 13:25:12 | 261 | 1 203,0 | 156 | 1 208,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |
| 03.06.2025 13:25:12 | 261 | 1 203,0 | 156 | 1 208,0 | 6 | 1 212,0 | 1 214,0 | 50 | 1 215,0 | 517 | 1 216,0 | 547 |