RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:56:01 | 301 | 1 205,0 | 101 | 1 207,0 | 1 | 1 208,0 | 1 213,0 | 284 | 1 214,0 | 484 | 1 215,0 | 654 |
| 02.06.2025 16:56:01 | 301 | 1 205,0 | 101 | 1 207,0 | 1 | 1 208,0 | 1 213,0 | 284 | 1 214,0 | 484 | 1 215,0 | 654 |
| 02.06.2025 16:56:01 | 301 | 1 205,0 | 101 | 1 207,0 | 1 | 1 208,0 | 1 213,0 | 284 | 1 214,0 | 484 | 1 215,0 | 654 |
| 02.06.2025 16:35:04 | 301 | 1 205,0 | 101 | 1 207,0 | 1 | 1 208,0 | 1 213,0 | 289 | 1 214,0 | 489 | 1 215,0 | 659 |
| 02.06.2025 16:35:04 | 301 | 1 205,0 | 101 | 1 207,0 | 1 | 1 208,0 | 1 213,0 | 289 | 1 214,0 | 489 | 1 215,0 | 659 |
| 02.06.2025 16:22:17 | 301 | 1 205,0 | 101 | 1 207,0 | 1 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 559 |
| 02.06.2025 16:22:17 | 301 | 1 205,0 | 101 | 1 207,0 | 1 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 559 |
| 02.06.2025 16:16:01 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 559 |
| 02.06.2025 16:07:59 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 559 |
| 02.06.2025 16:07:56 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:07:56 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:07:56 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:07:55 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:07:55 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:06:58 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:06:56 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:06:56 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:06:56 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:06:55 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 559 |
| 02.06.2025 16:06:55 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 559 |
| 02.06.2025 16:05:47 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 559 |
| 02.06.2025 16:05:45 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:05:45 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:05:45 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:05:44 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:05:44 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:05:17 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:05:12 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:05:12 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:05:12 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:05:11 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 559 |
| 02.06.2025 16:05:11 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 559 |
| 02.06.2025 16:03:58 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 559 |
| 02.06.2025 16:03:56 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:56 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:56 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:55 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:55 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:52 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:46 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:46 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:43 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:43 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 208,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:43 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:43 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:41 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:41 | 405 | 1 203,0 | 300 | 1 205,0 | 100 | 1 207,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:41 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:40 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |
| 02.06.2025 16:03:40 | 317 | 1 200,0 | 305 | 1 203,0 | 200 | 1 205,0 | 1 213,0 | 189 | 1 214,0 | 389 | 1 215,0 | 459 |