RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:53:45 | 209 | 1 204,0 | 109 | 1 205,0 | 8 | 1 208,0 | 1 210,0 | 109 | 1 213,0 | 792 | 1 214,0 | 992 |
| 28.05.2025 16:39:45 | 209 | 1 204,0 | 109 | 1 205,0 | 8 | 1 208,0 | 1 210,0 | 109 | 1 213,0 | 792 | 1 214,0 | 992 |
| 28.05.2025 16:39:45 | 209 | 1 204,0 | 109 | 1 205,0 | 8 | 1 208,0 | 1 210,0 | 109 | 1 213,0 | 792 | 1 214,0 | 992 |
| 28.05.2025 16:39:45 | 254 | 1 203,0 | 201 | 1 204,0 | 101 | 1 205,0 | 1 210,0 | 109 | 1 213,0 | 792 | 1 214,0 | 992 |
| 28.05.2025 16:39:45 | 254 | 1 203,0 | 201 | 1 204,0 | 101 | 1 205,0 | 1 210,0 | 109 | 1 213,0 | 792 | 1 214,0 | 992 |
| 28.05.2025 16:39:45 | 254 | 1 203,0 | 201 | 1 204,0 | 101 | 1 205,0 | 1 210,0 | 109 | 1 213,0 | 792 | 1 214,0 | 992 |
| 28.05.2025 16:32:22 | 254 | 1 203,0 | 201 | 1 204,0 | 101 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 793 |
| 28.05.2025 16:27:06 | 251 | 1 203,0 | 201 | 1 204,0 | 101 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 793 |
| 28.05.2025 16:27:06 | 251 | 1 203,0 | 201 | 1 204,0 | 101 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 793 |
| 28.05.2025 16:15:02 | 250 | 1 203,0 | 200 | 1 204,0 | 100 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 793 |
| 28.05.2025 16:15:02 | 250 | 1 203,0 | 200 | 1 204,0 | 100 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 793 |
| 28.05.2025 16:15:02 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 793 |
| 28.05.2025 16:15:02 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 793 |
| 28.05.2025 16:14:59 | 206 | 1 203,0 | 156 | 1 204,0 | 56 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 793 |
| 28.05.2025 16:14:56 | 206 | 1 203,0 | 156 | 1 204,0 | 56 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 693 |
| 28.05.2025 16:14:56 | 206 | 1 203,0 | 156 | 1 204,0 | 56 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 693 |
| 28.05.2025 16:14:56 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 693 |
| 28.05.2025 16:14:56 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 693 |
| 28.05.2025 16:14:56 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 693 |
| 28.05.2025 16:14:56 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 44 | 1 208,0 | 45 | 1 210,0 | 154 |
| 28.05.2025 16:14:56 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 44 | 1 208,0 | 45 | 1 210,0 | 154 |
| 28.05.2025 16:14:56 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 44 | 1 208,0 | 45 | 1 210,0 | 154 |
| 28.05.2025 16:14:54 | 350 | 1 202,0 | 250 | 1 203,0 | 200 | 1 204,0 | 1 205,0 | 44 | 1 208,0 | 45 | 1 210,0 | 154 |
| 28.05.2025 16:14:51 | 350 | 1 202,0 | 250 | 1 203,0 | 200 | 1 204,0 | 1 205,0 | 44 | 1 208,0 | 45 | 1 210,0 | 154 |
| 28.05.2025 16:14:51 | 350 | 1 202,0 | 250 | 1 203,0 | 200 | 1 204,0 | 1 205,0 | 44 | 1 208,0 | 45 | 1 210,0 | 154 |
| 28.05.2025 16:14:51 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 44 | 1 208,0 | 45 | 1 210,0 | 154 |
| 28.05.2025 16:14:51 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 44 | 1 208,0 | 45 | 1 210,0 | 154 |
| 28.05.2025 16:11:52 | 350 | 1 202,0 | 250 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 44 | 1 208,0 | 45 | 1 210,0 | 154 |
| 28.05.2025 16:11:52 | 350 | 1 202,0 | 250 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 44 | 1 208,0 | 45 | 1 210,0 | 154 |
| 28.05.2025 16:11:52 | 350 | 1 202,0 | 250 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 44 | 1 208,0 | 45 | 1 210,0 | 154 |
| 28.05.2025 16:10:03 | 350 | 1 202,0 | 250 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 94 | 1 208,0 | 95 | 1 210,0 | 204 |
| 28.05.2025 16:09:59 | 350 | 1 202,0 | 250 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 94 | 1 208,0 | 95 | 1 210,0 | 204 |
| 28.05.2025 16:09:59 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 94 | 1 208,0 | 95 | 1 210,0 | 204 |
| 28.05.2025 16:09:59 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 94 | 1 208,0 | 95 | 1 210,0 | 204 |
| 28.05.2025 16:09:59 | 250 | 1 202,0 | 150 | 1 203,0 | 100 | 1 204,0 | 1 205,0 | 94 | 1 208,0 | 95 | 1 210,0 | 204 |
| 28.05.2025 16:09:58 | 350 | 1 202,0 | 250 | 1 203,0 | 200 | 1 204,0 | 1 205,0 | 94 | 1 208,0 | 95 | 1 210,0 | 204 |
| 28.05.2025 16:09:58 | 350 | 1 202,0 | 250 | 1 203,0 | 200 | 1 204,0 | 1 205,0 | 94 | 1 208,0 | 95 | 1 210,0 | 204 |
| 28.05.2025 16:09:58 | 350 | 1 202,0 | 250 | 1 203,0 | 200 | 1 204,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 212,0 | 210 |
| 28.05.2025 16:09:58 | 350 | 1 202,0 | 250 | 1 203,0 | 200 | 1 204,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 212,0 | 210 |
| 28.05.2025 16:09:58 | 350 | 1 202,0 | 250 | 1 203,0 | 200 | 1 204,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 212,0 | 210 |
| 28.05.2025 16:09:27 | 256 | 1 203,0 | 206 | 1 204,0 | 6 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 212,0 | 210 |
| 28.05.2025 16:09:25 | 256 | 1 203,0 | 206 | 1 204,0 | 6 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 693 |
| 28.05.2025 16:09:25 | 156 | 1 203,0 | 106 | 1 204,0 | 6 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 693 |
| 28.05.2025 16:09:24 | 156 | 1 203,0 | 106 | 1 204,0 | 6 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 211,0 | 210 |
| 28.05.2025 16:09:19 | 256 | 1 203,0 | 106 | 1 204,0 | 6 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 211,0 | 210 |
| 28.05.2025 16:09:17 | 256 | 1 203,0 | 106 | 1 204,0 | 6 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 693 |
| 28.05.2025 16:09:17 | 156 | 1 203,0 | 106 | 1 204,0 | 6 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 693 |
| 28.05.2025 16:09:16 | 156 | 1 203,0 | 106 | 1 204,0 | 6 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 212,0 | 210 |
| 28.05.2025 16:07:11 | 256 | 1 203,0 | 206 | 1 204,0 | 6 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 212,0 | 210 |
| 28.05.2025 16:07:05 | 256 | 1 203,0 | 206 | 1 204,0 | 6 | 1 205,0 | 1 208,0 | 1 | 1 210,0 | 110 | 1 213,0 | 693 |