RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 16:55:59 | 308 | 1 200,0 | 230 | 1 201,0 | 100 | 1 211,0 | 1 215,0 | 100 | 1 216,0 | 200 | 1 217,0 | 350 |
| 26.05.2025 16:55:59 | 308 | 1 200,0 | 230 | 1 201,0 | 100 | 1 211,0 | 1 215,0 | 100 | 1 216,0 | 200 | 1 217,0 | 350 |
| 26.05.2025 16:55:59 | 308 | 1 200,0 | 230 | 1 201,0 | 100 | 1 211,0 | 1 215,0 | 100 | 1 216,0 | 200 | 1 217,0 | 350 |
| 26.05.2025 16:51:34 | 308 | 1 200,0 | 230 | 1 201,0 | 100 | 1 211,0 | 1 215,0 | 109 | 1 216,0 | 209 | 1 217,0 | 359 |
| 26.05.2025 16:51:34 | 308 | 1 200,0 | 230 | 1 201,0 | 100 | 1 211,0 | 1 215,0 | 109 | 1 216,0 | 209 | 1 217,0 | 359 |
| 26.05.2025 16:50:17 | 308 | 1 200,0 | 230 | 1 201,0 | 100 | 1 211,0 | 1 215,0 | 9 | 1 216,0 | 109 | 1 217,0 | 259 |
| 26.05.2025 16:49:26 | 228 | 1 200,0 | 150 | 1 201,0 | 100 | 1 211,0 | 1 215,0 | 9 | 1 216,0 | 109 | 1 217,0 | 259 |
| 26.05.2025 16:48:54 | 230 | 1 201,0 | 180 | 1 203,0 | 100 | 1 211,0 | 1 215,0 | 9 | 1 216,0 | 109 | 1 217,0 | 259 |
| 26.05.2025 16:48:54 | 230 | 1 201,0 | 180 | 1 203,0 | 100 | 1 211,0 | 1 215,0 | 9 | 1 216,0 | 109 | 1 217,0 | 259 |
| 26.05.2025 16:48:50 | 208 | 1 200,0 | 130 | 1 201,0 | 80 | 1 203,0 | 1 215,0 | 9 | 1 216,0 | 109 | 1 217,0 | 259 |
| 26.05.2025 16:48:50 | 208 | 1 200,0 | 130 | 1 201,0 | 80 | 1 203,0 | 1 215,0 | 9 | 1 216,0 | 109 | 1 217,0 | 259 |
| 26.05.2025 16:48:50 | 208 | 1 200,0 | 130 | 1 201,0 | 80 | 1 203,0 | 1 215,0 | 9 | 1 216,0 | 109 | 1 217,0 | 259 |
| 26.05.2025 16:32:43 | 230 | 1 201,0 | 180 | 1 203,0 | 100 | 1 211,0 | 1 215,0 | 9 | 1 216,0 | 109 | 1 217,0 | 259 |
| 26.05.2025 16:32:43 | 230 | 1 201,0 | 180 | 1 203,0 | 100 | 1 211,0 | 1 215,0 | 9 | 1 216,0 | 109 | 1 217,0 | 259 |
| 26.05.2025 16:21:03 | 230 | 1 201,0 | 180 | 1 203,0 | 100 | 1 211,0 | 1 216,0 | 100 | 1 217,0 | 250 | 1 218,0 | 450 |
| 26.05.2025 16:21:03 | 230 | 1 201,0 | 180 | 1 203,0 | 100 | 1 211,0 | 1 216,0 | 100 | 1 217,0 | 250 | 1 218,0 | 450 |
| 26.05.2025 16:21:03 | 208 | 1 200,0 | 130 | 1 201,0 | 80 | 1 203,0 | 1 216,0 | 100 | 1 217,0 | 250 | 1 218,0 | 450 |
| 26.05.2025 16:21:03 | 208 | 1 200,0 | 130 | 1 201,0 | 80 | 1 203,0 | 1 216,0 | 100 | 1 217,0 | 250 | 1 218,0 | 450 |
| 26.05.2025 16:20:59 | 210 | 1 201,0 | 160 | 1 203,0 | 80 | 1 211,0 | 1 216,0 | 100 | 1 217,0 | 250 | 1 218,0 | 450 |
| 26.05.2025 16:20:59 | 210 | 1 201,0 | 160 | 1 203,0 | 80 | 1 211,0 | 1 216,0 | 100 | 1 217,0 | 250 | 1 218,0 | 450 |
| 26.05.2025 16:20:59 | 210 | 1 201,0 | 160 | 1 203,0 | 80 | 1 211,0 | 1 216,0 | 100 | 1 217,0 | 250 | 1 218,0 | 450 |
| 26.05.2025 16:16:18 | 230 | 1 201,0 | 180 | 1 203,0 | 100 | 1 211,0 | 1 216,0 | 100 | 1 217,0 | 250 | 1 218,0 | 450 |
| 26.05.2025 16:16:18 | 230 | 1 201,0 | 180 | 1 203,0 | 100 | 1 211,0 | 1 216,0 | 100 | 1 217,0 | 250 | 1 218,0 | 450 |
| 26.05.2025 16:15:01 | 230 | 1 201,0 | 180 | 1 203,0 | 100 | 1 211,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 500 |
| 26.05.2025 16:15:01 | 230 | 1 201,0 | 180 | 1 203,0 | 100 | 1 211,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 500 |
| 26.05.2025 16:15:01 | 230 | 1 201,0 | 180 | 1 203,0 | 100 | 1 211,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 500 |
| 26.05.2025 16:10:05 | 225 | 1 203,0 | 145 | 1 211,0 | 45 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 500 |
| 26.05.2025 16:10:00 | 225 | 1 203,0 | 145 | 1 211,0 | 45 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 400 |
| 26.05.2025 16:10:00 | 175 | 1 201,0 | 125 | 1 203,0 | 45 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 400 |
| 26.05.2025 16:10:00 | 175 | 1 201,0 | 125 | 1 203,0 | 45 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 400 |
| 26.05.2025 15:56:41 | 225 | 1 203,0 | 145 | 1 212,0 | 45 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 400 |
| 26.05.2025 15:56:41 | 225 | 1 203,0 | 145 | 1 212,0 | 45 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 400 |
| 26.05.2025 15:56:41 | 225 | 1 203,0 | 145 | 1 212,0 | 45 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 400 |
| 26.05.2025 15:52:41 | 250 | 1 203,0 | 170 | 1 212,0 | 70 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 400 |
| 26.05.2025 15:52:41 | 250 | 1 203,0 | 170 | 1 212,0 | 70 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 400 |
| 26.05.2025 15:48:59 | 200 | 1 203,0 | 120 | 1 212,0 | 20 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 400 |
| 26.05.2025 15:48:59 | 200 | 1 203,0 | 120 | 1 212,0 | 20 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 400 |
| 26.05.2025 15:48:59 | 200 | 1 203,0 | 120 | 1 212,0 | 20 | 1 215,0 | 1 217,0 | 150 | 1 218,0 | 350 | 1 219,0 | 400 |
| 26.05.2025 15:42:46 | 200 | 1 203,0 | 120 | 1 212,0 | 20 | 1 215,0 | 1 217,0 | 200 | 1 218,0 | 400 | 1 219,0 | 450 |
| 26.05.2025 15:42:14 | 200 | 1 203,0 | 120 | 1 212,0 | 20 | 1 215,0 | 1 217,0 | 200 | 1 218,0 | 400 | 1 220,0 | 4 989 |
| 26.05.2025 15:42:10 | 200 | 1 203,0 | 120 | 1 212,0 | 20 | 1 215,0 | 1 217,0 | 200 | 1 218,0 | 400 | 1 220,0 | 4 889 |
| 26.05.2025 15:42:10 | 150 | 1 201,0 | 100 | 1 203,0 | 20 | 1 215,0 | 1 217,0 | 200 | 1 218,0 | 400 | 1 220,0 | 4 889 |
| 26.05.2025 15:42:10 | 150 | 1 201,0 | 100 | 1 203,0 | 20 | 1 215,0 | 1 217,0 | 200 | 1 218,0 | 400 | 1 219,0 | 500 |
| 26.05.2025 15:42:04 | 200 | 1 203,0 | 120 | 1 211,0 | 20 | 1 215,0 | 1 217,0 | 200 | 1 218,0 | 400 | 1 219,0 | 500 |
| 26.05.2025 15:42:00 | 200 | 1 203,0 | 120 | 1 211,0 | 20 | 1 215,0 | 1 217,0 | 200 | 1 218,0 | 400 | 1 220,0 | 4 889 |
| 26.05.2025 15:42:00 | 150 | 1 201,0 | 100 | 1 203,0 | 20 | 1 215,0 | 1 217,0 | 200 | 1 218,0 | 400 | 1 220,0 | 4 889 |
| 26.05.2025 15:42:00 | 150 | 1 201,0 | 100 | 1 203,0 | 20 | 1 215,0 | 1 217,0 | 200 | 1 218,0 | 400 | 1 220,0 | 4 889 |
| 26.05.2025 15:42:00 | 150 | 1 201,0 | 100 | 1 203,0 | 20 | 1 215,0 | 1 217,0 | 300 | 1 218,0 | 500 | 1 220,0 | 4 989 |
| 26.05.2025 15:29:52 | 200 | 1 203,0 | 120 | 1 209,0 | 20 | 1 215,0 | 1 217,0 | 300 | 1 218,0 | 500 | 1 220,0 | 4 989 |
| 26.05.2025 15:29:52 | 200 | 1 203,0 | 120 | 1 209,0 | 20 | 1 215,0 | 1 217,0 | 300 | 1 218,0 | 500 | 1 220,0 | 4 989 |