RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 16:43:02 | 309 | 1 192,0 | 209 | 1 193,0 | 100 | 1 196,0 | 1 198,0 | 4 | 1 200,0 | 24 | 1 201,0 | 74 |
| 22.05.2025 16:43:02 | 309 | 1 192,0 | 209 | 1 193,0 | 100 | 1 196,0 | 1 198,0 | 4 | 1 200,0 | 24 | 1 201,0 | 74 |
| 22.05.2025 16:42:45 | 309 | 1 192,0 | 209 | 1 193,0 | 100 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:42:45 | 309 | 1 192,0 | 209 | 1 193,0 | 100 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:42:45 | 459 | 1 191,0 | 209 | 1 192,0 | 109 | 1 193,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:42:45 | 459 | 1 191,0 | 209 | 1 192,0 | 109 | 1 193,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:42:40 | 275 | 1 192,0 | 175 | 1 193,0 | 66 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:42:40 | 275 | 1 192,0 | 175 | 1 193,0 | 66 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:42:40 | 275 | 1 192,0 | 175 | 1 193,0 | 66 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:42:40 | 309 | 1 192,0 | 209 | 1 193,0 | 100 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:42:40 | 309 | 1 192,0 | 209 | 1 193,0 | 100 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:42:40 | 309 | 1 192,0 | 209 | 1 193,0 | 100 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:41:23 | 225 | 1 193,0 | 116 | 1 196,0 | 16 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:41:23 | 225 | 1 193,0 | 116 | 1 196,0 | 16 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:41:23 | 225 | 1 193,0 | 116 | 1 196,0 | 16 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:10:08 | 325 | 1 193,0 | 216 | 1 196,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:10:05 | 325 | 1 193,0 | 216 | 1 196,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:10:05 | 325 | 1 192,0 | 225 | 1 193,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:08:57 | 325 | 1 193,0 | 216 | 1 197,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:08:57 | 325 | 1 192,0 | 225 | 1 193,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 16:08:57 | 325 | 1 192,0 | 225 | 1 193,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 15:45:51 | 325 | 1 193,0 | 216 | 1 196,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 120 |
| 22.05.2025 15:43:33 | 325 | 1 193,0 | 216 | 1 196,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 15:43:29 | 325 | 1 193,0 | 216 | 1 196,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 15:43:29 | 325 | 1 192,0 | 225 | 1 193,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 15:43:29 | 325 | 1 192,0 | 225 | 1 193,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:43:08 | 325 | 1 193,0 | 216 | 1 197,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:43:05 | 325 | 1 193,0 | 216 | 1 197,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:43:05 | 325 | 1 192,0 | 225 | 1 193,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:43:05 | 325 | 1 192,0 | 225 | 1 193,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:43:05 | 325 | 1 193,0 | 216 | 1 196,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:43:02 | 325 | 1 193,0 | 216 | 1 196,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:43:01 | 325 | 1 192,0 | 225 | 1 193,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:43:01 | 325 | 1 192,0 | 225 | 1 193,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:24:23 | 325 | 1 193,0 | 216 | 1 197,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:24:19 | 325 | 1 193,0 | 216 | 1 197,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:24:19 | 325 | 1 192,0 | 225 | 1 193,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:24:19 | 325 | 1 192,0 | 225 | 1 193,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:12:05 | 325 | 1 193,0 | 216 | 1 196,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:12:05 | 325 | 1 193,0 | 216 | 1 196,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 14:12:05 | 325 | 1 193,0 | 216 | 1 196,0 | 116 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 13:56:42 | 334 | 1 193,0 | 225 | 1 196,0 | 125 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 13:44:04 | 334 | 1 193,0 | 225 | 1 196,0 | 125 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 13:44:04 | 334 | 1 193,0 | 225 | 1 196,0 | 125 | 1 198,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 13:38:34 | 309 | 1 192,0 | 209 | 1 193,0 | 100 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 203,0 | 180 |
| 22.05.2025 13:29:29 | 309 | 1 192,0 | 209 | 1 193,0 | 100 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 170 |
| 22.05.2025 13:29:26 | 309 | 1 192,0 | 209 | 1 193,0 | 100 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 170 |
| 22.05.2025 13:29:26 | 309 | 1 192,0 | 209 | 1 193,0 | 100 | 1 196,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 170 |
| 22.05.2025 13:29:25 | 459 | 1 191,0 | 209 | 1 192,0 | 109 | 1 193,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 170 |
| 22.05.2025 13:29:25 | 459 | 1 191,0 | 209 | 1 192,0 | 109 | 1 193,0 | 1 200,0 | 20 | 1 201,0 | 70 | 1 202,0 | 170 |