RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 16:47:30 | 304 | 1 199,0 | 154 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 50 | 1 206,0 | 259 | 1 212,0 | 459 |
| 21.05.2025 16:47:30 | 304 | 1 199,0 | 154 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 50 | 1 206,0 | 259 | 1 212,0 | 459 |
| 21.05.2025 16:45:57 | 404 | 1 198,0 | 254 | 1 199,0 | 104 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 259 | 1 212,0 | 459 |
| 21.05.2025 16:40:41 | 404 | 1 198,0 | 254 | 1 199,0 | 104 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 259 | 1 212,0 | 459 |
| 21.05.2025 16:40:41 | 404 | 1 198,0 | 254 | 1 199,0 | 104 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 259 | 1 212,0 | 459 |
| 21.05.2025 16:38:29 | 376 | 1 198,0 | 226 | 1 199,0 | 76 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 259 | 1 212,0 | 459 |
| 21.05.2025 16:33:50 | 376 | 1 198,0 | 226 | 1 199,0 | 76 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 259 | 1 213,0 | 359 |
| 21.05.2025 16:33:50 | 376 | 1 198,0 | 226 | 1 199,0 | 76 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 259 | 1 213,0 | 359 |
| 21.05.2025 16:25:21 | 376 | 1 198,0 | 226 | 1 199,0 | 76 | 1 200,0 | 1 206,0 | 209 | 1 213,0 | 309 | 1 214,0 | 559 |
| 21.05.2025 16:25:21 | 376 | 1 198,0 | 226 | 1 199,0 | 76 | 1 200,0 | 1 206,0 | 209 | 1 213,0 | 309 | 1 214,0 | 559 |
| 21.05.2025 16:25:21 | 376 | 1 198,0 | 226 | 1 199,0 | 76 | 1 200,0 | 1 206,0 | 209 | 1 213,0 | 309 | 1 214,0 | 559 |
| 21.05.2025 16:21:03 | 376 | 1 198,0 | 226 | 1 199,0 | 76 | 1 200,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:21:03 | 376 | 1 198,0 | 226 | 1 199,0 | 76 | 1 200,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:21:03 | 350 | 1 197,0 | 300 | 1 198,0 | 150 | 1 199,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:21:03 | 350 | 1 197,0 | 300 | 1 198,0 | 150 | 1 199,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:21:03 | 350 | 1 197,0 | 300 | 1 198,0 | 150 | 1 199,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:18:12 | 350 | 1 197,0 | 300 | 1 198,0 | 150 | 1 199,0 | 1 200,0 | 24 | 1 206,0 | 283 | 1 213,0 | 383 |
| 21.05.2025 16:18:12 | 350 | 1 197,0 | 300 | 1 198,0 | 150 | 1 199,0 | 1 200,0 | 24 | 1 206,0 | 283 | 1 213,0 | 383 |
| 21.05.2025 16:18:12 | 350 | 1 197,0 | 300 | 1 198,0 | 150 | 1 199,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:18:12 | 350 | 1 197,0 | 300 | 1 198,0 | 150 | 1 199,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:18:12 | 350 | 1 197,0 | 300 | 1 198,0 | 150 | 1 199,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:18:12 | 1 067 | 1 198,0 | 917 | 1 199,0 | 767 | 1 200,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:18:12 | 1 067 | 1 198,0 | 917 | 1 199,0 | 767 | 1 200,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:18:12 | 1 067 | 1 198,0 | 917 | 1 199,0 | 767 | 1 200,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:18:12 | 1 117 | 1 199,0 | 967 | 1 200,0 | 200 | 1 201,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:18:12 | 1 117 | 1 199,0 | 967 | 1 200,0 | 200 | 1 201,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:18:12 | 1 117 | 1 199,0 | 967 | 1 200,0 | 200 | 1 201,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:16:05 | 976 | 1 200,0 | 209 | 1 201,0 | 9 | 1 202,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:12:47 | 926 | 1 199,0 | 776 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:12:09 | 426 | 1 199,0 | 276 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:10:21 | 376 | 1 199,0 | 226 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:09:50 | 456 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:09:50 | 456 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 259 | 1 213,0 | 359 | 1 214,0 | 609 |
| 21.05.2025 16:09:49 | 456 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 159 | 1 213,0 | 259 | 1 214,0 | 509 |
| 21.05.2025 16:09:49 | 456 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 159 | 1 213,0 | 259 | 1 214,0 | 509 |
| 21.05.2025 16:09:49 | 456 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 159 | 1 213,0 | 259 | 1 214,0 | 509 |
| 21.05.2025 16:09:47 | 456 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 160 | 1 213,0 | 260 | 1 214,0 | 510 |
| 21.05.2025 16:09:47 | 456 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 160 | 1 213,0 | 260 | 1 214,0 | 510 |
| 21.05.2025 16:09:47 | 456 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 160 | 1 207,0 | 260 | 1 213,0 | 360 |
| 21.05.2025 16:09:33 | 556 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 160 | 1 207,0 | 260 | 1 213,0 | 360 |
| 21.05.2025 16:09:33 | 556 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 206,0 | 160 | 1 207,0 | 260 | 1 213,0 | 360 |
| 21.05.2025 16:09:33 | 556 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 207,0 | 100 | 1 213,0 | 200 | 1 214,0 | 450 |
| 21.05.2025 16:09:33 | 556 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 207,0 | 100 | 1 213,0 | 200 | 1 214,0 | 450 |
| 21.05.2025 16:09:33 | 556 | 1 199,0 | 306 | 1 200,0 | 9 | 1 202,0 | 1 207,0 | 100 | 1 213,0 | 200 | 1 214,0 | 450 |
| 21.05.2025 16:08:30 | 346 | 1 200,0 | 49 | 1 202,0 | 40 | 1 206,0 | 1 207,0 | 100 | 1 213,0 | 200 | 1 214,0 | 450 |
| 21.05.2025 16:08:30 | 346 | 1 200,0 | 49 | 1 202,0 | 40 | 1 206,0 | 1 207,0 | 100 | 1 213,0 | 200 | 1 214,0 | 450 |
| 21.05.2025 16:08:25 | 346 | 1 200,0 | 49 | 1 202,0 | 40 | 1 206,0 | 1 213,0 | 100 | 1 214,0 | 350 | 1 215,0 | 400 |
| 21.05.2025 16:08:25 | 346 | 1 200,0 | 49 | 1 202,0 | 40 | 1 206,0 | 1 213,0 | 100 | 1 214,0 | 350 | 1 215,0 | 400 |
| 21.05.2025 16:08:25 | 346 | 1 200,0 | 49 | 1 202,0 | 40 | 1 206,0 | 1 213,0 | 100 | 1 214,0 | 350 | 1 215,0 | 400 |
| 21.05.2025 16:08:25 | 346 | 1 200,0 | 49 | 1 202,0 | 40 | 1 206,0 | 1 208,0 | 100 | 1 213,0 | 200 | 1 214,0 | 450 |