RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 09:59:06 | 600 | 1 185,0 | 500 | 1 190,0 | 300 | 1 191,0 | 1 194,0 | 880 | 1 195,0 | 990 | 1 196,0 | 1 519 |
| 15.05.2025 09:55:46 | 600 | 1 185,0 | 500 | 1 190,0 | 300 | 1 191,0 | 1 194,0 | 880 | 1 195,0 | 990 | 1 196,0 | 1 519 |
| 15.05.2025 09:55:46 | 600 | 1 185,0 | 500 | 1 190,0 | 300 | 1 191,0 | 1 194,0 | 880 | 1 195,0 | 990 | 1 196,0 | 1 519 |
| 15.05.2025 09:53:30 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 880 | 1 195,0 | 990 | 1 196,0 | 1 519 |
| 15.05.2025 09:53:30 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 880 | 1 195,0 | 990 | 1 196,0 | 1 519 |
| 15.05.2025 09:47:12 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 830 | 1 195,0 | 940 | 1 196,0 | 1 469 |
| 15.05.2025 09:47:12 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 830 | 1 195,0 | 940 | 1 196,0 | 1 469 |
| 15.05.2025 09:42:56 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 330 | 1 195,0 | 440 | 1 196,0 | 969 |
| 15.05.2025 09:40:57 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 330 | 1 195,0 | 440 | 1 196,0 | 1 519 |
| 15.05.2025 09:40:44 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 330 | 1 195,0 | 440 | 1 196,0 | 1 519 |
| 15.05.2025 09:40:28 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 330 | 1 195,0 | 440 | 1 196,0 | 1 519 |
| 15.05.2025 09:40:28 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 330 | 1 195,0 | 440 | 1 196,0 | 1 519 |
| 15.05.2025 09:40:28 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 330 | 1 195,0 | 440 | 1 196,0 | 1 519 |
| 15.05.2025 09:38:01 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 340 | 1 195,0 | 450 | 1 196,0 | 1 529 |
| 15.05.2025 09:38:01 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 340 | 1 195,0 | 450 | 1 196,0 | 1 529 |
| 15.05.2025 09:38:01 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 340 | 1 195,0 | 450 | 1 196,0 | 1 529 |
| 15.05.2025 09:38:01 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:38:01 | 384 | 1 182,0 | 300 | 1 185,0 | 200 | 1 190,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:37:11 | 1 300 | 1 185,0 | 1 200 | 1 190,0 | 1 000 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:37:08 | 1 300 | 1 185,0 | 1 200 | 1 190,0 | 1 000 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:37:08 | 1 200 | 1 185,0 | 1 100 | 1 190,0 | 1 000 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:37:08 | 1 200 | 1 185,0 | 1 100 | 1 190,0 | 1 000 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:34:20 | 1 300 | 1 185,0 | 1 200 | 1 190,0 | 1 100 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:33:25 | 1 300 | 1 185,0 | 1 200 | 1 190,0 | 1 100 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:30:22 | 1 300 | 1 185,0 | 1 200 | 1 190,0 | 1 100 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:29:12 | 1 300 | 1 185,0 | 1 200 | 1 190,0 | 1 100 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:29:12 | 1 300 | 1 185,0 | 1 200 | 1 190,0 | 1 100 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:28:34 | 300 | 1 185,0 | 200 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:28:34 | 300 | 1 185,0 | 200 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:28:34 | 700 | 1 183,0 | 200 | 1 185,0 | 100 | 1 190,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:28:34 | 700 | 1 183,0 | 200 | 1 185,0 | 100 | 1 190,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:28:28 | 250 | 1 185,0 | 150 | 1 190,0 | 50 | 1 192,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:28:28 | 250 | 1 185,0 | 150 | 1 190,0 | 50 | 1 192,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:28:28 | 250 | 1 185,0 | 150 | 1 190,0 | 50 | 1 192,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:26:25 | 300 | 1 185,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:43 | 300 | 1 185,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:43 | 300 | 1 185,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:42 | 700 | 1 183,0 | 200 | 1 185,0 | 100 | 1 190,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:42 | 700 | 1 183,0 | 200 | 1 185,0 | 100 | 1 190,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:21 | 300 | 1 185,0 | 200 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:21 | 300 | 1 185,0 | 200 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:21 | 700 | 1 183,0 | 200 | 1 185,0 | 100 | 1 190,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:21 | 700 | 1 183,0 | 200 | 1 185,0 | 100 | 1 190,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:17 | 300 | 1 185,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:17 | 300 | 1 185,0 | 200 | 1 190,0 | 100 | 1 192,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:17 | 700 | 1 183,0 | 200 | 1 185,0 | 100 | 1 190,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:17 | 700 | 1 183,0 | 200 | 1 185,0 | 100 | 1 190,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:04 | 300 | 1 185,0 | 200 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:04 | 300 | 1 185,0 | 200 | 1 190,0 | 100 | 1 191,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |
| 15.05.2025 09:25:04 | 700 | 1 183,0 | 200 | 1 185,0 | 100 | 1 190,0 | 1 194,0 | 350 | 1 195,0 | 460 | 1 196,0 | 1 539 |