RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 13:58:26 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 245 | 1 194,0 | 4 595 | 1 195,0 | 5 905 |
| 14.05.2025 13:58:26 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 245 | 1 194,0 | 4 595 | 1 195,0 | 5 905 |
| 14.05.2025 13:58:26 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 245 | 1 194,0 | 4 595 | 1 195,0 | 5 905 |
| 14.05.2025 13:53:22 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 496 | 1 194,0 | 4 846 | 1 195,0 | 6 156 |
| 14.05.2025 13:48:56 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 496 | 1 194,0 | 4 896 | 1 195,0 | 6 206 |
| 14.05.2025 13:48:56 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 496 | 1 194,0 | 4 896 | 1 195,0 | 6 206 |
| 14.05.2025 13:48:56 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 496 | 1 194,0 | 4 896 | 1 195,0 | 6 206 |
| 14.05.2025 13:47:36 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 521 | 1 194,0 | 4 921 | 1 195,0 | 6 231 |
| 14.05.2025 13:47:36 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 521 | 1 194,0 | 4 921 | 1 195,0 | 6 231 |
| 14.05.2025 13:47:36 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 521 | 1 194,0 | 4 921 | 1 195,0 | 6 231 |
| 14.05.2025 13:47:36 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 614 | 1 194,0 | 5 014 | 1 195,0 | 6 324 |
| 14.05.2025 13:47:36 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 614 | 1 194,0 | 5 014 | 1 195,0 | 6 324 |
| 14.05.2025 13:47:36 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 193,0 | 614 | 1 194,0 | 5 014 | 1 195,0 | 6 324 |
| 14.05.2025 13:44:08 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:44:08 | 303 | 1 186,0 | 290 | 1 190,0 | 100 | 1 191,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:44:08 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:44:08 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:33:44 | 403 | 1 183,0 | 303 | 1 186,0 | 290 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:33:44 | 403 | 1 183,0 | 303 | 1 186,0 | 290 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:33:44 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:33:05 | 303 | 1 186,0 | 290 | 1 189,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:33:05 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:33:05 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:31:59 | 403 | 1 183,0 | 303 | 1 186,0 | 290 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:31:59 | 403 | 1 183,0 | 303 | 1 186,0 | 290 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:31:59 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:27:41 | 303 | 1 186,0 | 290 | 1 189,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:27:41 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:27:41 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:24:56 | 303 | 1 186,0 | 290 | 1 187,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:24:53 | 303 | 1 186,0 | 290 | 1 187,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:24:53 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:24:53 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:20:58 | 303 | 1 186,0 | 290 | 1 188,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:20:55 | 303 | 1 186,0 | 290 | 1 188,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:20:55 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:19:28 | 303 | 1 186,0 | 290 | 1 189,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:19:28 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:19:28 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:18:04 | 303 | 1 186,0 | 290 | 1 188,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:18:04 | 303 | 1 186,0 | 290 | 1 188,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:18:04 | 303 | 1 186,0 | 290 | 1 188,0 | 190 | 1 190,0 | 1 192,0 | 7 | 1 193,0 | 621 | 1 194,0 | 5 021 |
| 14.05.2025 13:17:08 | 303 | 1 186,0 | 290 | 1 188,0 | 190 | 1 190,0 | 1 192,0 | 16 | 1 193,0 | 630 | 1 194,0 | 5 030 |
| 14.05.2025 13:17:04 | 303 | 1 186,0 | 290 | 1 188,0 | 190 | 1 190,0 | 1 192,0 | 16 | 1 193,0 | 630 | 1 194,0 | 5 030 |
| 14.05.2025 13:17:04 | 303 | 1 183,0 | 203 | 1 186,0 | 190 | 1 190,0 | 1 192,0 | 16 | 1 193,0 | 630 | 1 194,0 | 5 030 |
| 14.05.2025 13:16:10 | 303 | 1 186,0 | 290 | 1 189,0 | 190 | 1 190,0 | 1 192,0 | 16 | 1 193,0 | 630 | 1 194,0 | 5 030 |
| 14.05.2025 13:16:10 | 303 | 1 186,0 | 290 | 1 189,0 | 190 | 1 190,0 | 1 192,0 | 16 | 1 193,0 | 630 | 1 194,0 | 5 030 |
| 14.05.2025 13:14:09 | 303 | 1 186,0 | 290 | 1 189,0 | 190 | 1 190,0 | 1 192,0 | 66 | 1 193,0 | 680 | 1 194,0 | 5 080 |
| 14.05.2025 13:13:49 | 303 | 1 186,0 | 290 | 1 189,0 | 190 | 1 190,0 | 1 192,0 | 66 | 1 193,0 | 680 | 1 194,0 | 5 090 |
| 14.05.2025 13:13:49 | 303 | 1 186,0 | 290 | 1 189,0 | 190 | 1 190,0 | 1 192,0 | 66 | 1 193,0 | 680 | 1 194,0 | 5 090 |