RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 10:45:29 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:42:48 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:42:48 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:42:48 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:42:48 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:42:42 | 201 | 1 183,0 | 101 | 1 186,0 | 88 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:42:42 | 201 | 1 183,0 | 101 | 1 186,0 | 88 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:42:42 | 201 | 1 183,0 | 101 | 1 186,0 | 88 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:34:38 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:34:35 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:34:35 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:34:34 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:34:34 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:32:18 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:32:18 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:32:18 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:32:18 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:32:18 | 163 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:31:12 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:30:12 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:29:20 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:29:20 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:29:20 | 171 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:29:20 | 171 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:29:17 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:29:17 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:29:17 | 171 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:29:17 | 171 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:29:17 | 171 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:29:16 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:29:16 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 100 | 1 193,0 | 714 | 1 194,0 | 974 |
| 14.05.2025 10:27:37 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 50 | 1 193,0 | 664 | 1 194,0 | 924 |
| 14.05.2025 10:27:34 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 50 | 1 193,0 | 664 | 1 194,0 | 924 |
| 14.05.2025 10:27:34 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 188,0 | 1 192,0 | 50 | 1 193,0 | 664 | 1 194,0 | 924 |
| 14.05.2025 10:27:34 | 171 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 664 | 1 194,0 | 924 |
| 14.05.2025 10:27:34 | 171 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 664 | 1 194,0 | 924 |
| 14.05.2025 10:25:46 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 50 | 1 193,0 | 664 | 1 194,0 | 924 |
| 14.05.2025 10:24:28 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 50 | 1 193,0 | 565 | 1 194,0 | 825 |
| 14.05.2025 10:24:28 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 192,0 | 50 | 1 193,0 | 565 | 1 194,0 | 825 |
| 14.05.2025 10:22:10 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 193,0 | 515 | 1 194,0 | 775 | 1 195,0 | 1 975 |
| 14.05.2025 10:21:56 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 193,0 | 515 | 1 194,0 | 775 | 1 195,0 | 1 975 |
| 14.05.2025 10:21:56 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 193,0 | 515 | 1 194,0 | 775 | 1 195,0 | 1 975 |
| 14.05.2025 10:21:46 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 193,0 | 15 | 1 194,0 | 275 | 1 195,0 | 1 475 |
| 14.05.2025 10:21:46 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 193,0 | 15 | 1 194,0 | 275 | 1 195,0 | 1 475 |
| 14.05.2025 10:21:02 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 194,0 | 260 | 1 195,0 | 1 460 | 1 196,0 | 2 039 |
| 14.05.2025 10:21:02 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 189,0 | 1 194,0 | 260 | 1 195,0 | 1 460 | 1 196,0 | 2 039 |
| 14.05.2025 10:21:02 | 171 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 194,0 | 260 | 1 195,0 | 1 460 | 1 196,0 | 2 039 |
| 14.05.2025 10:21:02 | 171 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 194,0 | 260 | 1 195,0 | 1 460 | 1 196,0 | 2 039 |
| 14.05.2025 10:20:57 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 190,0 | 1 194,0 | 260 | 1 195,0 | 1 460 | 1 196,0 | 2 039 |
| 14.05.2025 10:20:57 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 190,0 | 1 194,0 | 260 | 1 195,0 | 1 460 | 1 196,0 | 2 039 |