RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 09:56:36 | 213 | 1 183,0 | 113 | 1 185,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 250 | 1 194,0 | 510 |
| 14.05.2025 09:56:34 | 213 | 1 183,0 | 113 | 1 185,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:56:34 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:56:34 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:56:34 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 510 |
| 14.05.2025 09:56:09 | 213 | 1 183,0 | 113 | 1 184,0 | 13 | 1 186,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 510 |
| 14.05.2025 09:56:09 | 213 | 1 183,0 | 113 | 1 184,0 | 13 | 1 186,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 510 |
| 14.05.2025 09:56:06 | 213 | 1 183,0 | 113 | 1 184,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:56:06 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:56:05 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 250 | 1 194,0 | 510 |
| 14.05.2025 09:53:14 | 213 | 1 183,0 | 113 | 1 185,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 250 | 1 194,0 | 510 |
| 14.05.2025 09:53:11 | 213 | 1 183,0 | 113 | 1 185,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:53:11 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:53:10 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:53:10 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:50:26 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:50:22 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:50:22 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:50:22 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:50:22 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:50:22 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:48:27 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 187,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:48:24 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 187,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:48:24 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 187,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:48:24 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:48:24 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:48:24 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:47:34 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:47:34 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:47:34 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:47:22 | 263 | 1 183,0 | 163 | 1 186,0 | 50 | 1 188,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:47:22 | 263 | 1 183,0 | 163 | 1 186,0 | 50 | 1 188,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:47:02 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:46:59 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:46:59 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:46:59 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:46:59 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:46:59 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:46:54 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 187,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:46:50 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 187,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:46:50 | 213 | 1 183,0 | 113 | 1 186,0 | 100 | 1 187,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:46:50 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 410 |
| 14.05.2025 09:46:50 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:46:50 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:46:16 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:46:16 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 510 |
| 14.05.2025 09:45:50 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 460 | 1 195,0 | 1 660 |
| 14.05.2025 09:45:48 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 360 | 1 195,0 | 1 560 |
| 14.05.2025 09:45:48 | 221 | 1 181,0 | 213 | 1 183,0 | 113 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 360 | 1 195,0 | 1 560 |
| 14.05.2025 09:45:48 | 121 | 1 181,0 | 113 | 1 183,0 | 13 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 360 | 1 195,0 | 1 560 |