RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 10:59:39 | 239 | 1 175,0 | 139 | 1 180,0 | 100 | 1 184,0 | 1 190,0 | 245 | 1 192,0 | 445 | 1 194,0 | 455 |
| 13.05.2025 10:59:39 | 239 | 1 175,0 | 139 | 1 180,0 | 100 | 1 184,0 | 1 190,0 | 245 | 1 192,0 | 445 | 1 194,0 | 455 |
| 13.05.2025 10:58:54 | 339 | 1 180,0 | 300 | 1 184,0 | 200 | 1 186,0 | 1 190,0 | 245 | 1 192,0 | 445 | 1 194,0 | 455 |
| 13.05.2025 10:58:51 | 339 | 1 180,0 | 300 | 1 184,0 | 200 | 1 186,0 | 1 190,0 | 245 | 1 192,0 | 345 | 1 194,0 | 355 |
| 13.05.2025 10:58:51 | 339 | 1 175,0 | 239 | 1 180,0 | 200 | 1 186,0 | 1 190,0 | 245 | 1 192,0 | 345 | 1 194,0 | 355 |
| 13.05.2025 10:58:50 | 339 | 1 175,0 | 239 | 1 180,0 | 200 | 1 186,0 | 1 190,0 | 245 | 1 192,0 | 345 | 1 193,0 | 445 |
| 13.05.2025 10:56:10 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 245 | 1 192,0 | 345 | 1 193,0 | 445 |
| 13.05.2025 10:56:10 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 245 | 1 192,0 | 345 | 1 193,0 | 445 |
| 13.05.2025 10:55:34 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 195 | 1 192,0 | 295 | 1 193,0 | 395 |
| 13.05.2025 10:55:34 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 195 | 1 192,0 | 295 | 1 193,0 | 395 |
| 13.05.2025 10:55:34 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 195 | 1 192,0 | 295 | 1 193,0 | 395 |
| 13.05.2025 10:47:31 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 196 | 1 192,0 | 296 | 1 193,0 | 396 |
| 13.05.2025 10:44:13 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 196 | 1 192,0 | 296 | 1 193,0 | 396 |
| 13.05.2025 10:43:40 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 196 | 1 192,0 | 296 | 1 193,0 | 396 |
| 13.05.2025 10:43:40 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 196 | 1 192,0 | 296 | 1 193,0 | 396 |
| 13.05.2025 10:43:40 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 196 | 1 192,0 | 296 | 1 193,0 | 396 |
| 13.05.2025 10:43:40 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 400 |
| 13.05.2025 10:43:40 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 400 |
| 13.05.2025 10:43:40 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 400 |
| 13.05.2025 10:40:31 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 189,0 | 5 | 1 190,0 | 205 | 1 192,0 | 305 |
| 13.05.2025 10:40:31 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 189,0 | 5 | 1 190,0 | 205 | 1 192,0 | 305 |
| 13.05.2025 10:40:31 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 189,0 | 5 | 1 190,0 | 205 | 1 192,0 | 305 |
| 13.05.2025 10:39:44 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 189,0 | 14 | 1 190,0 | 214 | 1 192,0 | 314 |
| 13.05.2025 10:36:20 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 189,0 | 14 | 1 190,0 | 214 | 1 192,0 | 314 |
| 13.05.2025 10:36:20 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 189,0 | 14 | 1 190,0 | 214 | 1 192,0 | 314 |
| 13.05.2025 10:35:55 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 400 |
| 13.05.2025 10:35:55 | 339 | 1 180,0 | 300 | 1 185,0 | 200 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 400 |
| 13.05.2025 10:30:09 | 149 | 1 176,0 | 139 | 1 180,0 | 100 | 1 185,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 400 |
| 13.05.2025 10:23:43 | 149 | 1 176,0 | 139 | 1 180,0 | 100 | 1 185,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 400 |
| 13.05.2025 10:23:43 | 149 | 1 176,0 | 139 | 1 180,0 | 100 | 1 185,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 400 |
| 13.05.2025 10:23:21 | 149 | 1 180,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 400 |
| 13.05.2025 10:23:21 | 149 | 1 180,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 400 |
| 13.05.2025 10:23:21 | 149 | 1 180,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 190,0 | 200 | 1 192,0 | 300 | 1 193,0 | 400 |
| 13.05.2025 10:22:00 | 149 | 1 180,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 188,0 | 19 | 1 190,0 | 219 | 1 192,0 | 319 |
| 13.05.2025 10:22:00 | 149 | 1 180,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 188,0 | 19 | 1 190,0 | 219 | 1 192,0 | 319 |
| 13.05.2025 10:22:00 | 149 | 1 180,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 188,0 | 19 | 1 190,0 | 219 | 1 192,0 | 319 |
| 13.05.2025 10:21:48 | 149 | 1 180,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 192,0 | 519 |
| 13.05.2025 10:19:39 | 149 | 1 180,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 192,0 | 519 |
| 13.05.2025 10:19:39 | 149 | 1 180,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 192,0 | 519 |
| 13.05.2025 10:14:12 | 239 | 1 175,0 | 139 | 1 180,0 | 100 | 1 185,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 192,0 | 519 |
| 13.05.2025 10:14:09 | 239 | 1 175,0 | 139 | 1 180,0 | 100 | 1 185,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 192,0 | 519 |
| 13.05.2025 10:14:09 | 239 | 1 175,0 | 139 | 1 180,0 | 100 | 1 185,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 192,0 | 519 |
| 13.05.2025 10:14:09 | 189 | 1 172,0 | 139 | 1 175,0 | 39 | 1 180,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 192,0 | 519 |
| 13.05.2025 10:14:09 | 189 | 1 172,0 | 139 | 1 175,0 | 39 | 1 180,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 191,0 | 519 |
| 13.05.2025 10:14:09 | 189 | 1 172,0 | 139 | 1 175,0 | 39 | 1 180,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 191,0 | 519 |
| 13.05.2025 10:12:51 | 239 | 1 175,0 | 139 | 1 180,0 | 100 | 1 183,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 191,0 | 519 |
| 13.05.2025 10:12:51 | 239 | 1 175,0 | 139 | 1 180,0 | 100 | 1 183,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 191,0 | 519 |
| 13.05.2025 10:12:51 | 239 | 1 175,0 | 139 | 1 180,0 | 100 | 1 183,0 | 1 188,0 | 219 | 1 190,0 | 419 | 1 191,0 | 519 |
| 13.05.2025 10:12:51 | 239 | 1 175,0 | 139 | 1 180,0 | 100 | 1 183,0 | 1 188,0 | 220 | 1 190,0 | 420 | 1 191,0 | 520 |
| 13.05.2025 10:12:51 | 239 | 1 175,0 | 139 | 1 180,0 | 100 | 1 183,0 | 1 188,0 | 220 | 1 190,0 | 420 | 1 191,0 | 520 |