RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 16:55:05 | 200 | 1 174,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 16:55:05 | 200 | 1 174,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 16:55:05 | 200 | 1 174,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 16:42:00 | 200 | 1 174,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 11 | 1 182,0 | 61 | 1 184,0 | 311 |
| 12.05.2025 16:42:00 | 200 | 1 174,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 11 | 1 182,0 | 61 | 1 184,0 | 311 |
| 12.05.2025 16:42:00 | 200 | 1 174,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 11 | 1 182,0 | 61 | 1 184,0 | 311 |
| 12.05.2025 16:26:54 | 200 | 1 174,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 20 | 1 182,0 | 70 | 1 184,0 | 320 |
| 12.05.2025 16:26:54 | 200 | 1 174,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 20 | 1 182,0 | 70 | 1 184,0 | 320 |
| 12.05.2025 16:26:54 | 200 | 1 174,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 20 | 1 182,0 | 70 | 1 184,0 | 320 |
| 12.05.2025 16:23:36 | 200 | 1 174,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:23:36 | 200 | 1 174,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:23:35 | 300 | 1 173,0 | 100 | 1 174,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:23:35 | 300 | 1 173,0 | 100 | 1 174,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:23:30 | 153 | 1 174,0 | 103 | 1 175,0 | 53 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:23:30 | 153 | 1 174,0 | 103 | 1 175,0 | 53 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:23:30 | 153 | 1 174,0 | 103 | 1 175,0 | 53 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:18:10 | 203 | 1 174,0 | 153 | 1 175,0 | 103 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:13:48 | 353 | 1 173,0 | 153 | 1 175,0 | 103 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:13:48 | 353 | 1 173,0 | 153 | 1 175,0 | 103 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:13:48 | 353 | 1 173,0 | 153 | 1 175,0 | 103 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:04:21 | 378 | 1 173,0 | 178 | 1 175,0 | 128 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:03:50 | 378 | 1 173,0 | 178 | 1 175,0 | 128 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:03:50 | 378 | 1 173,0 | 178 | 1 175,0 | 128 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:03:49 | 278 | 1 173,0 | 78 | 1 175,0 | 28 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:03:49 | 278 | 1 173,0 | 78 | 1 175,0 | 28 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:03:49 | 278 | 1 173,0 | 78 | 1 175,0 | 28 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:03:16 | 178 | 1 175,0 | 128 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:03:14 | 178 | 1 175,0 | 128 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:03:14 | 178 | 1 175,0 | 128 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:03:14 | 278 | 1 173,0 | 78 | 1 175,0 | 28 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:03:14 | 278 | 1 173,0 | 78 | 1 175,0 | 28 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:03:14 | 278 | 1 173,0 | 78 | 1 175,0 | 28 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:03:13 | 378 | 1 173,0 | 178 | 1 175,0 | 128 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 330 |
| 12.05.2025 16:02:43 | 378 | 1 173,0 | 178 | 1 175,0 | 128 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:02:43 | 378 | 1 173,0 | 178 | 1 175,0 | 128 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:02:42 | 278 | 1 173,0 | 78 | 1 175,0 | 28 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:02:42 | 278 | 1 173,0 | 78 | 1 175,0 | 28 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:02:42 | 278 | 1 173,0 | 78 | 1 175,0 | 28 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 16:02:34 | 178 | 1 175,0 | 128 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:59:18 | 228 | 1 175,0 | 178 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:57:20 | 178 | 1 175,0 | 128 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:44 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:34 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:33 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 177,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 360 | 1 171,0 | 250 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |
| 12.05.2025 15:56:30 | 350 | 1 173,0 | 150 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 30 | 1 182,0 | 80 | 1 184,0 | 230 |