RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 14:57:51 | 246 | 1 173,0 | 196 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 14:57:48 | 246 | 1 173,0 | 196 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:57:48 | 146 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:57:48 | 146 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:57:48 | 146 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 181,0 | 100 | 1 182,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 14:52:55 | 246 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 181,0 | 100 | 1 182,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 14:52:11 | 246 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 181,0 | 100 | 1 182,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 14:51:57 | 246 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 181,0 | 100 | 1 182,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 14:51:57 | 246 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 181,0 | 100 | 1 182,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 14:51:54 | 246 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:51:54 | 146 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:51:54 | 146 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:51:53 | 146 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 150 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 14:48:18 | 196 | 1 174,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 150 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 14:48:18 | 196 | 1 174,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 150 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 14:48:14 | 196 | 1 174,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:48:14 | 146 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:48:14 | 146 | 1 173,0 | 96 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 14:46:47 | 246 | 1 173,0 | 196 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 14:46:47 | 246 | 1 173,0 | 196 | 1 175,0 | 46 | 1 176,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 14:43:02 | 210 | 1 173,0 | 160 | 1 175,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 14:42:03 | 160 | 1 173,0 | 110 | 1 175,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 184,0 | 300 |
| 12.05.2025 14:41:58 | 160 | 1 173,0 | 110 | 1 175,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:41:58 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:41:58 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 14:41:58 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 14:27:46 | 310 | 1 171,0 | 160 | 1 173,0 | 110 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 14:27:43 | 310 | 1 171,0 | 160 | 1 173,0 | 110 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:27:43 | 310 | 1 171,0 | 160 | 1 173,0 | 110 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:27:43 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:27:43 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 185,0 | 300 |
| 12.05.2025 14:27:43 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 185,0 | 300 |
| 12.05.2025 14:27:38 | 120 | 1 173,0 | 70 | 1 176,0 | 60 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 185,0 | 300 |
| 12.05.2025 14:27:38 | 120 | 1 173,0 | 70 | 1 176,0 | 60 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 185,0 | 300 |
| 12.05.2025 14:27:38 | 120 | 1 173,0 | 70 | 1 176,0 | 60 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 185,0 | 300 |
| 12.05.2025 14:24:53 | 160 | 1 173,0 | 110 | 1 176,0 | 100 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 185,0 | 300 |
| 12.05.2025 14:24:49 | 160 | 1 173,0 | 110 | 1 176,0 | 100 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:24:49 | 160 | 1 173,0 | 110 | 1 176,0 | 100 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:24:49 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:24:49 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 14:24:49 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 14:21:49 | 310 | 1 171,0 | 160 | 1 173,0 | 110 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 300 | 1 187,0 | 633 |
| 12.05.2025 14:21:49 | 310 | 1 171,0 | 160 | 1 173,0 | 110 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:21:49 | 310 | 1 171,0 | 160 | 1 173,0 | 110 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:21:49 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:21:49 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 185,0 | 300 |
| 12.05.2025 14:21:49 | 210 | 1 171,0 | 60 | 1 173,0 | 10 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 185,0 | 300 |
| 12.05.2025 14:12:42 | 160 | 1 173,0 | 110 | 1 176,0 | 100 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 185,0 | 300 |
| 12.05.2025 14:12:39 | 160 | 1 173,0 | 110 | 1 176,0 | 100 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |
| 12.05.2025 14:12:39 | 160 | 1 173,0 | 110 | 1 176,0 | 100 | 1 177,0 | 1 182,0 | 50 | 1 184,0 | 200 | 1 187,0 | 533 |