RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 12:59:27 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 668 |
| 12.05.2025 12:59:12 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 568 |
| 12.05.2025 12:53:30 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 618 |
| 12.05.2025 12:53:27 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:53:27 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:53:27 | 596 | 1 175,0 | 516 | 1 180,0 | 64 | 1 181,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:53:27 | 596 | 1 175,0 | 516 | 1 180,0 | 64 | 1 181,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:53:27 | 596 | 1 175,0 | 516 | 1 180,0 | 64 | 1 181,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:51:26 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 183,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:51:23 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 183,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:51:23 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 183,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:51:23 | 596 | 1 175,0 | 516 | 1 180,0 | 64 | 1 181,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:51:23 | 596 | 1 175,0 | 516 | 1 180,0 | 64 | 1 181,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:51:23 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:51:03 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 618 |
| 12.05.2025 12:51:03 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 618 |
| 12.05.2025 12:51:03 | 596 | 1 175,0 | 516 | 1 180,0 | 64 | 1 181,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 618 |
| 12.05.2025 12:51:03 | 596 | 1 175,0 | 516 | 1 180,0 | 64 | 1 181,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 618 |
| 12.05.2025 12:50:58 | 566 | 1 180,0 | 114 | 1 181,0 | 50 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 618 |
| 12.05.2025 12:50:58 | 566 | 1 180,0 | 114 | 1 181,0 | 50 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 618 |
| 12.05.2025 12:50:58 | 566 | 1 180,0 | 114 | 1 181,0 | 50 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 618 |
| 12.05.2025 12:46:32 | 716 | 1 180,0 | 264 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 618 |
| 12.05.2025 12:46:29 | 716 | 1 180,0 | 264 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:46:29 | 716 | 1 180,0 | 264 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:46:29 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:46:29 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:46:29 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:45:56 | 264 | 1 181,0 | 200 | 1 182,0 | 100 | 1 183,0 | 1 187,0 | 20 | 1 188,0 | 170 | 1 190,0 | 518 |
| 12.05.2025 12:40:43 | 264 | 1 181,0 | 200 | 1 182,0 | 100 | 1 183,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:40:40 | 264 | 1 181,0 | 200 | 1 182,0 | 100 | 1 183,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:40:40 | 264 | 1 181,0 | 200 | 1 182,0 | 100 | 1 183,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:40:40 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:40:40 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 568 |
| 12.05.2025 12:40:40 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 568 |
| 12.05.2025 12:40:35 | 716 | 1 180,0 | 264 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 568 |
| 12.05.2025 12:39:30 | 716 | 1 180,0 | 264 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 568 |
| 12.05.2025 12:39:27 | 716 | 1 180,0 | 264 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:39:27 | 716 | 1 180,0 | 264 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:39:27 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:39:27 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:39:27 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:35:25 | 264 | 1 181,0 | 200 | 1 182,0 | 100 | 1 183,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:35:23 | 264 | 1 181,0 | 200 | 1 182,0 | 100 | 1 183,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:35:23 | 264 | 1 181,0 | 200 | 1 182,0 | 100 | 1 183,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:35:23 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |
| 12.05.2025 12:35:23 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 568 |
| 12.05.2025 12:35:23 | 616 | 1 180,0 | 164 | 1 181,0 | 100 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 568 |
| 12.05.2025 12:29:32 | 716 | 1 180,0 | 264 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 568 |
| 12.05.2025 12:29:04 | 316 | 1 180,0 | 264 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 568 |
| 12.05.2025 12:29:02 | 316 | 1 180,0 | 264 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 20 | 1 188,0 | 120 | 1 190,0 | 468 |