RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 11:55:57 | 364 | 1 181,0 | 200 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 248 | 1 191,0 | 348 | 1 192,0 | 648 |
| 12.05.2025 11:55:55 | 364 | 1 181,0 | 200 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:55:55 | 364 | 1 181,0 | 200 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:55:55 | 316 | 1 180,0 | 264 | 1 181,0 | 100 | 1 182,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:55:55 | 316 | 1 180,0 | 264 | 1 181,0 | 100 | 1 182,0 | 1 190,0 | 248 | 1 192,0 | 648 | 1 194,0 | 817 |
| 12.05.2025 11:55:55 | 316 | 1 180,0 | 264 | 1 181,0 | 100 | 1 182,0 | 1 190,0 | 248 | 1 192,0 | 648 | 1 194,0 | 817 |
| 12.05.2025 11:54:21 | 364 | 1 181,0 | 200 | 1 182,0 | 100 | 1 184,0 | 1 190,0 | 248 | 1 192,0 | 648 | 1 194,0 | 817 |
| 12.05.2025 11:53:29 | 364 | 1 181,0 | 200 | 1 182,0 | 100 | 1 184,0 | 1 190,0 | 248 | 1 192,0 | 648 | 1 194,0 | 817 |
| 12.05.2025 11:52:57 | 444 | 1 181,0 | 200 | 1 182,0 | 100 | 1 184,0 | 1 190,0 | 248 | 1 192,0 | 648 | 1 194,0 | 817 |
| 12.05.2025 11:52:56 | 444 | 1 181,0 | 200 | 1 182,0 | 100 | 1 184,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:52:56 | 444 | 1 181,0 | 200 | 1 182,0 | 100 | 1 184,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:52:56 | 396 | 1 180,0 | 344 | 1 181,0 | 100 | 1 182,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:52:56 | 396 | 1 180,0 | 344 | 1 181,0 | 100 | 1 182,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:52:55 | 444 | 1 181,0 | 200 | 1 182,0 | 100 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:50:53 | 444 | 1 181,0 | 200 | 1 182,0 | 100 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 193,0 | 648 |
| 12.05.2025 11:50:53 | 444 | 1 181,0 | 200 | 1 182,0 | 100 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 193,0 | 648 |
| 12.05.2025 11:50:53 | 396 | 1 180,0 | 344 | 1 181,0 | 100 | 1 182,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 193,0 | 648 |
| 12.05.2025 11:50:53 | 396 | 1 180,0 | 344 | 1 181,0 | 100 | 1 182,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 193,0 | 648 |
| 12.05.2025 11:50:49 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 193,0 | 648 |
| 12.05.2025 11:50:49 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 193,0 | 648 |
| 12.05.2025 11:50:49 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 193,0 | 648 |
| 12.05.2025 11:47:57 | 535 | 1 181,0 | 291 | 1 182,0 | 191 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 193,0 | 648 |
| 12.05.2025 11:47:55 | 535 | 1 181,0 | 291 | 1 182,0 | 191 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:47:55 | 535 | 1 181,0 | 291 | 1 182,0 | 191 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:47:53 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:47:53 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:47:53 | 291 | 1 182,0 | 191 | 1 185,0 | 100 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:44:19 | 291 | 1 182,0 | 191 | 1 185,0 | 100 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:44:19 | 291 | 1 182,0 | 191 | 1 185,0 | 100 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:44:19 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:44:19 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:44:13 | 241 | 1 182,0 | 141 | 1 185,0 | 50 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:44:13 | 241 | 1 182,0 | 141 | 1 185,0 | 50 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:44:13 | 241 | 1 182,0 | 141 | 1 185,0 | 50 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:43:15 | 291 | 1 182,0 | 191 | 1 185,0 | 100 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:43:13 | 291 | 1 182,0 | 191 | 1 185,0 | 100 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:43:13 | 291 | 1 182,0 | 191 | 1 185,0 | 100 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:43:12 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:43:12 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 193,0 | 648 |
| 12.05.2025 11:43:12 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 193,0 | 648 |
| 12.05.2025 11:41:59 | 535 | 1 181,0 | 291 | 1 182,0 | 191 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 193,0 | 648 |
| 12.05.2025 11:41:57 | 535 | 1 181,0 | 291 | 1 182,0 | 191 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:41:57 | 535 | 1 181,0 | 291 | 1 182,0 | 191 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:41:57 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 717 |
| 12.05.2025 11:41:57 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:41:57 | 435 | 1 181,0 | 191 | 1 182,0 | 91 | 1 185,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:41:55 | 291 | 1 182,0 | 191 | 1 185,0 | 100 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:41:55 | 291 | 1 182,0 | 191 | 1 185,0 | 100 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:41:55 | 291 | 1 182,0 | 191 | 1 185,0 | 100 | 1 186,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |
| 12.05.2025 11:39:27 | 241 | 1 185,0 | 150 | 1 186,0 | 50 | 1 187,0 | 1 190,0 | 248 | 1 192,0 | 548 | 1 194,0 | 817 |