RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 16:18:22 | 459 | 1 184,0 | 59 | 1 185,0 | 9 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:18:22 | 459 | 1 184,0 | 59 | 1 185,0 | 9 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:18:18 | 459 | 1 184,0 | 59 | 1 185,0 | 9 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:18:18 | 459 | 1 184,0 | 59 | 1 185,0 | 9 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:18:13 | 459 | 1 184,0 | 59 | 1 185,0 | 9 | 1 186,0 | 1 191,0 | 91 | 1 192,0 | 141 | 1 193,0 | 591 |
| 09.05.2025 16:18:13 | 459 | 1 184,0 | 59 | 1 185,0 | 9 | 1 186,0 | 1 191,0 | 91 | 1 192,0 | 141 | 1 193,0 | 591 |
| 09.05.2025 16:18:13 | 459 | 1 184,0 | 59 | 1 185,0 | 9 | 1 186,0 | 1 191,0 | 91 | 1 192,0 | 141 | 1 193,0 | 591 |
| 09.05.2025 16:17:13 | 459 | 1 184,0 | 59 | 1 185,0 | 9 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:17:13 | 459 | 1 184,0 | 59 | 1 185,0 | 9 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:09:57 | 550 | 1 183,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:09:57 | 550 | 1 183,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:09:54 | 550 | 1 183,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:09:54 | 550 | 1 183,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:09:51 | 550 | 1 183,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 90 | 1 192,0 | 140 | 1 193,0 | 590 |
| 09.05.2025 16:09:51 | 459 | 1 182,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 90 | 1 192,0 | 140 | 1 193,0 | 590 |
| 09.05.2025 16:09:49 | 559 | 1 182,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 90 | 1 192,0 | 140 | 1 193,0 | 590 |
| 09.05.2025 16:09:49 | 559 | 1 182,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 190,0 | 90 | 1 192,0 | 140 | 1 193,0 | 590 |
| 09.05.2025 16:09:49 | 559 | 1 182,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:09:49 | 559 | 1 182,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:09:49 | 559 | 1 182,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:09:46 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:09:46 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:09:46 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:09:46 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:06:04 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:06:04 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:06:01 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:06:01 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:06:01 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:06:01 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 150 | 1 193,0 | 600 | 1 194,0 | 629 |
| 09.05.2025 16:04:57 | 560 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 150 | 1 193,0 | 600 | 1 194,0 | 629 |
| 09.05.2025 16:04:44 | 560 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 150 | 1 193,0 | 600 | 1 194,0 | 629 |
| 09.05.2025 16:04:44 | 560 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 150 | 1 193,0 | 600 | 1 194,0 | 629 |
| 09.05.2025 16:04:41 | 560 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:04:41 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:04:41 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:04:41 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:03:44 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:03:44 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 600 |
| 09.05.2025 16:03:41 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:03:41 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:03:41 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 16:03:41 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 150 | 1 193,0 | 600 | 1 194,0 | 629 |
| 09.05.2025 15:59:30 | 560 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 150 | 1 193,0 | 600 | 1 194,0 | 629 |
| 09.05.2025 15:59:30 | 560 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 150 | 1 193,0 | 600 | 1 194,0 | 629 |
| 09.05.2025 15:59:30 | 560 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 150 | 1 193,0 | 600 | 1 194,0 | 629 |
| 09.05.2025 15:57:30 | 560 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 159 | 1 193,0 | 609 | 1 194,0 | 638 |
| 09.05.2025 15:57:30 | 560 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 159 | 1 193,0 | 609 | 1 194,0 | 638 |
| 09.05.2025 15:57:28 | 560 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 59 | 1 193,0 | 509 | 1 194,0 | 538 |
| 09.05.2025 15:57:28 | 460 | 1 184,0 | 60 | 1 185,0 | 10 | 1 190,0 | 1 192,0 | 59 | 1 193,0 | 509 | 1 194,0 | 538 |