RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 10:51:29 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 150 | 1 193,0 | 500 | 1 194,0 | 529 |
| 09.05.2025 10:50:57 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:50:57 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:50:27 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:50:27 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:50:25 | 182 | 1 179,0 | 102 | 1 180,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:50:25 | 182 | 1 179,0 | 102 | 1 180,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:50:25 | 182 | 1 179,0 | 102 | 1 180,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:45:16 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:45:13 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:45:13 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:45:13 | 182 | 1 179,0 | 102 | 1 180,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:45:13 | 182 | 1 179,0 | 102 | 1 180,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:45:13 | 182 | 1 179,0 | 102 | 1 180,0 | 100 | 1 181,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:45:13 | 182 | 1 179,0 | 102 | 1 180,0 | 100 | 1 181,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:42:56 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:42:56 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:42:53 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:42:53 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:42:53 | 182 | 1 179,0 | 102 | 1 180,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:42:53 | 182 | 1 179,0 | 102 | 1 180,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:42:53 | 182 | 1 179,0 | 102 | 1 180,0 | 100 | 1 181,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 250 |
| 09.05.2025 10:42:53 | 182 | 1 179,0 | 102 | 1 180,0 | 100 | 1 181,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 250 |
| 09.05.2025 10:42:19 | 202 | 1 180,0 | 200 | 1 181,0 | 100 | 1 183,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 250 |
| 09.05.2025 10:36:11 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 183,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 250 |
| 09.05.2025 10:36:11 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 183,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 250 |
| 09.05.2025 10:36:09 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 183,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:36:09 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 183,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:36:09 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:36:09 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:36:09 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:36:09 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:31:36 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:31:36 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 150 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:31:34 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:31:34 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 184,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:31:34 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:31:34 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:31:34 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:27:47 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 250 | 1 194,0 | 279 |
| 09.05.2025 10:27:45 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:27:45 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:27:45 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:27:44 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 279 |
| 09.05.2025 10:27:44 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 279 |
| 09.05.2025 10:27:15 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 279 |
| 09.05.2025 10:27:13 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:27:13 | 280 | 1 179,0 | 200 | 1 181,0 | 100 | 1 186,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:27:13 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 150 | 1 194,0 | 179 |
| 09.05.2025 10:27:12 | 230 | 1 170,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 192,0 | 50 | 1 193,0 | 250 | 1 194,0 | 279 |