RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:48:42 | 510 | 1 116,0 | 210 | 1 129,0 | 10 | 1 130,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 142,0 | 500 |
| 11.04.2025 16:48:42 | 510 | 1 116,0 | 210 | 1 129,0 | 10 | 1 130,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 142,0 | 500 |
| 11.04.2025 16:47:30 | 550 | 1 111,0 | 500 | 1 116,0 | 200 | 1 129,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 142,0 | 500 |
| 11.04.2025 16:47:30 | 550 | 1 111,0 | 500 | 1 116,0 | 200 | 1 129,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 142,0 | 500 |
| 11.04.2025 16:43:05 | 450 | 1 111,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 142,0 | 500 |
| 11.04.2025 16:43:05 | 450 | 1 111,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 142,0 | 500 |
| 11.04.2025 16:28:55 | 450 | 1 111,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:28:55 | 450 | 1 111,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:28:55 | 816 | 1 110,0 | 350 | 1 111,0 | 300 | 1 116,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:28:55 | 816 | 1 110,0 | 350 | 1 111,0 | 300 | 1 116,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:28:50 | 438 | 1 111,0 | 388 | 1 116,0 | 88 | 1 129,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:28:50 | 438 | 1 111,0 | 388 | 1 116,0 | 88 | 1 129,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:28:50 | 438 | 1 111,0 | 388 | 1 116,0 | 88 | 1 129,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:28:50 | 450 | 1 111,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:28:50 | 450 | 1 111,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:28:50 | 450 | 1 111,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:27:36 | 410 | 1 116,0 | 110 | 1 129,0 | 10 | 1 130,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:25:22 | 410 | 1 116,0 | 110 | 1 129,0 | 10 | 1 130,0 | 1 136,0 | 10 | 1 137,0 | 132 | 1 140,0 | 232 |
| 11.04.2025 16:19:08 | 410 | 1 116,0 | 110 | 1 129,0 | 10 | 1 130,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:17:08 | 410 | 1 116,0 | 110 | 1 129,0 | 10 | 1 130,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:17:08 | 410 | 1 116,0 | 110 | 1 129,0 | 10 | 1 130,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:11:54 | 866 | 1 110,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:11:54 | 866 | 1 110,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 136,0 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 11.04.2025 16:08:06 | 866 | 1 110,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 142,0 | 500 |
| 11.04.2025 16:08:06 | 866 | 1 110,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 142,0 | 500 |
| 11.04.2025 16:08:03 | 866 | 1 110,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 140,0 | 100 | 1 142,0 | 400 | 1 144,0 | 500 |
| 11.04.2025 16:08:03 | 866 | 1 110,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 140,0 | 100 | 1 142,0 | 400 | 1 144,0 | 500 |
| 11.04.2025 16:07:58 | 866 | 1 110,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 137,0 | 50 | 1 140,0 | 150 | 1 142,0 | 450 |
| 11.04.2025 16:07:58 | 866 | 1 110,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 137,0 | 50 | 1 140,0 | 150 | 1 142,0 | 450 |
| 11.04.2025 16:07:58 | 866 | 1 110,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 137,0 | 50 | 1 140,0 | 150 | 1 142,0 | 450 |
| 11.04.2025 16:04:10 | 866 | 1 110,0 | 400 | 1 116,0 | 100 | 1 129,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 142,0 | 500 |
| 11.04.2025 16:03:43 | 591 | 1 109,0 | 566 | 1 110,0 | 100 | 1 129,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 142,0 | 500 |
| 11.04.2025 16:02:19 | 591 | 1 109,0 | 566 | 1 110,0 | 100 | 1 129,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:19 | 591 | 1 109,0 | 566 | 1 110,0 | 100 | 1 129,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 541 | 1 101,0 | 491 | 1 109,0 | 466 | 1 110,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 541 | 1 101,0 | 491 | 1 109,0 | 466 | 1 110,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 541 | 1 101,0 | 491 | 1 109,0 | 466 | 1 110,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 625 | 1 101,0 | 575 | 1 109,0 | 550 | 1 110,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 625 | 1 101,0 | 575 | 1 109,0 | 550 | 1 110,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 625 | 1 101,0 | 575 | 1 109,0 | 550 | 1 110,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 625 | 1 109,0 | 600 | 1 110,0 | 50 | 1 111,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 625 | 1 109,0 | 600 | 1 110,0 | 50 | 1 111,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 625 | 1 109,0 | 600 | 1 110,0 | 50 | 1 111,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 610 | 1 110,0 | 60 | 1 111,0 | 10 | 1 114,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 610 | 1 110,0 | 60 | 1 111,0 | 10 | 1 114,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 610 | 1 110,0 | 60 | 1 111,0 | 10 | 1 114,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 140 | 1 111,0 | 90 | 1 114,0 | 80 | 1 116,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 140 | 1 111,0 | 90 | 1 114,0 | 80 | 1 116,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 140 | 1 111,0 | 90 | 1 114,0 | 80 | 1 116,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |
| 11.04.2025 16:02:15 | 100 | 1 114,0 | 90 | 1 116,0 | 10 | 1 122,0 | 1 137,0 | 100 | 1 140,0 | 200 | 1 141,0 | 280 |