RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:37:28 | 190 | 1 130,0 | 140 | 1 134,0 | 40 | 1 137,0 | 1 138,0 | 300 | 1 139,0 | 400 | 1 140,0 | 600 |
| 03.04.2025 16:37:28 | 190 | 1 130,0 | 140 | 1 134,0 | 40 | 1 137,0 | 1 138,0 | 300 | 1 139,0 | 400 | 1 140,0 | 600 |
| 03.04.2025 16:37:28 | 190 | 1 130,0 | 140 | 1 134,0 | 40 | 1 137,0 | 1 138,0 | 300 | 1 139,0 | 400 | 1 140,0 | 600 |
| 03.04.2025 16:35:59 | 190 | 1 130,0 | 140 | 1 134,0 | 40 | 1 137,0 | 1 138,0 | 400 | 1 139,0 | 500 | 1 140,0 | 700 |
| 03.04.2025 16:35:59 | 190 | 1 130,0 | 140 | 1 134,0 | 40 | 1 137,0 | 1 138,0 | 400 | 1 139,0 | 500 | 1 140,0 | 700 |
| 03.04.2025 16:35:59 | 190 | 1 130,0 | 140 | 1 134,0 | 40 | 1 137,0 | 1 138,0 | 400 | 1 139,0 | 500 | 1 140,0 | 700 |
| 03.04.2025 16:32:59 | 200 | 1 130,0 | 150 | 1 134,0 | 50 | 1 137,0 | 1 138,0 | 400 | 1 139,0 | 500 | 1 140,0 | 700 |
| 03.04.2025 16:32:59 | 200 | 1 130,0 | 150 | 1 134,0 | 50 | 1 137,0 | 1 138,0 | 400 | 1 139,0 | 500 | 1 140,0 | 700 |
| 03.04.2025 16:32:49 | 200 | 1 130,0 | 150 | 1 134,0 | 50 | 1 137,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:32:49 | 200 | 1 130,0 | 150 | 1 134,0 | 50 | 1 137,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:15 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 134,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:12 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 134,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:12 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 134,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:12 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:12 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:12 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:11 | 174 | 1 126,0 | 124 | 1 130,0 | 74 | 1 135,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:08 | 174 | 1 126,0 | 124 | 1 130,0 | 74 | 1 135,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:08 | 174 | 1 126,0 | 124 | 1 130,0 | 74 | 1 135,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:08 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:08 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:08 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 138,0 | 150 | 1 139,0 | 250 | 1 140,0 | 450 |
| 03.04.2025 16:30:08 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:30:08 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:30:04 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 134,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:30:04 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 134,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:30:02 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 134,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:30:02 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 134,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:30:02 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:30:01 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:30:01 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:30:00 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 133,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:29:58 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 133,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:29:58 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 133,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:29:58 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:29:58 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:29:55 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 132,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:29:55 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 132,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:29:55 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 276 |
| 03.04.2025 16:29:55 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 376 |
| 03.04.2025 16:29:55 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 376 |
| 03.04.2025 16:28:03 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 131,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 376 |
| 03.04.2025 16:28:03 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 131,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 376 |
| 03.04.2025 16:28:03 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 131,0 | 1 135,0 | 26 | 1 138,0 | 176 | 1 139,0 | 376 |
| 03.04.2025 16:15:09 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 131,0 | 1 135,0 | 35 | 1 138,0 | 185 | 1 139,0 | 385 |
| 03.04.2025 16:15:07 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 131,0 | 1 135,0 | 35 | 1 138,0 | 185 | 1 139,0 | 285 |
| 03.04.2025 16:15:07 | 200 | 1 126,0 | 150 | 1 130,0 | 100 | 1 131,0 | 1 135,0 | 35 | 1 138,0 | 185 | 1 139,0 | 285 |
| 03.04.2025 16:15:07 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 35 | 1 138,0 | 185 | 1 139,0 | 285 |
| 03.04.2025 16:15:07 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 35 | 1 138,0 | 285 | 1 139,0 | 385 |
| 03.04.2025 16:15:07 | 150 | 1 125,0 | 100 | 1 126,0 | 50 | 1 130,0 | 1 135,0 | 35 | 1 138,0 | 285 | 1 139,0 | 385 |