RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:59:32 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:32 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:32 | 109 | 1 148,0 | 59 | 1 149,0 | 9 | 1 151,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:32 | 109 | 1 148,0 | 59 | 1 149,0 | 9 | 1 151,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:27 | 109 | 1 149,0 | 59 | 1 151,0 | 50 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:27 | 109 | 1 149,0 | 59 | 1 151,0 | 50 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:27 | 109 | 1 149,0 | 59 | 1 151,0 | 50 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:20 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:20 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:20 | 109 | 1 148,0 | 59 | 1 149,0 | 9 | 1 151,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:20 | 109 | 1 148,0 | 59 | 1 149,0 | 9 | 1 151,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:15 | 151 | 1 149,0 | 101 | 1 151,0 | 92 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:15 | 151 | 1 149,0 | 101 | 1 151,0 | 92 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:59:15 | 151 | 1 149,0 | 101 | 1 151,0 | 92 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:51:59 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:51:59 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:36:16 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 70 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:36:16 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 70 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:36:16 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 70 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:31:58 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 320 | 1 162,0 | 1 450 |
| 01.04.2025 16:22:17 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:22:17 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:22:17 | 109 | 1 148,0 | 59 | 1 149,0 | 9 | 1 151,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:22:17 | 109 | 1 148,0 | 59 | 1 149,0 | 9 | 1 151,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:22:12 | 109 | 1 149,0 | 59 | 1 151,0 | 50 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:22:12 | 109 | 1 149,0 | 59 | 1 151,0 | 50 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:22:12 | 109 | 1 149,0 | 59 | 1 151,0 | 50 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:20:02 | 159 | 1 149,0 | 109 | 1 151,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:01:35 | 409 | 1 151,0 | 400 | 1 152,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:01:35 | 409 | 1 151,0 | 400 | 1 152,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:01:35 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:01:35 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:01:01 | 409 | 1 151,0 | 400 | 1 152,0 | 100 | 1 157,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:01:01 | 409 | 1 151,0 | 400 | 1 152,0 | 100 | 1 157,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:01:01 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:01:01 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:00:49 | 409 | 1 151,0 | 400 | 1 152,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:00:49 | 409 | 1 151,0 | 400 | 1 152,0 | 100 | 1 158,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:00:49 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:00:49 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:00:04 | 409 | 1 151,0 | 400 | 1 152,0 | 100 | 1 159,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 16:00:04 | 409 | 1 151,0 | 400 | 1 152,0 | 100 | 1 159,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 15:59:58 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 15:59:58 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 15:59:58 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 120 | 1 161,0 | 270 | 1 162,0 | 1 400 |
| 01.04.2025 15:59:58 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 220 | 1 161,0 | 370 | 1 162,0 | 1 500 |
| 01.04.2025 15:59:58 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 220 | 1 161,0 | 370 | 1 162,0 | 1 500 |
| 01.04.2025 15:58:50 | 409 | 1 151,0 | 400 | 1 152,0 | 100 | 1 159,0 | 1 160,0 | 220 | 1 161,0 | 370 | 1 162,0 | 1 500 |
| 01.04.2025 15:58:50 | 409 | 1 151,0 | 400 | 1 152,0 | 100 | 1 159,0 | 1 160,0 | 220 | 1 161,0 | 370 | 1 162,0 | 1 500 |
| 01.04.2025 15:58:44 | 359 | 1 149,0 | 309 | 1 151,0 | 300 | 1 152,0 | 1 160,0 | 220 | 1 161,0 | 370 | 1 162,0 | 1 500 |