RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2025 16:56:52 | 1 388 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 126,0 | 10 | 1 127,0 | 113 | 1 130,0 | 213 |
| 28.03.2025 16:56:52 | 1 388 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 126,0 | 10 | 1 127,0 | 113 | 1 130,0 | 213 |
| 28.03.2025 16:55:46 | 1 388 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 127,0 | 103 | 1 130,0 | 203 | 1 131,0 | 253 |
| 28.03.2025 16:50:29 | 1 888 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 127,0 | 103 | 1 130,0 | 203 | 1 131,0 | 253 |
| 28.03.2025 16:50:29 | 1 888 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 127,0 | 103 | 1 130,0 | 203 | 1 131,0 | 253 |
| 28.03.2025 16:50:29 | 1 888 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 127,0 | 103 | 1 130,0 | 203 | 1 131,0 | 253 |
| 28.03.2025 16:23:27 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 103 | 1 130,0 | 203 | 1 131,0 | 253 |
| 28.03.2025 16:15:49 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 103 | 1 130,0 | 203 | 1 131,0 | 253 |
| 28.03.2025 16:06:54 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 103 | 1 130,0 | 203 | 1 131,0 | 253 |
| 28.03.2025 16:06:54 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 103 | 1 130,0 | 203 | 1 131,0 | 253 |
| 28.03.2025 16:06:54 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 100 | 1 129,0 | 103 | 1 130,0 | 203 |
| 28.03.2025 16:06:54 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 100 | 1 129,0 | 103 | 1 130,0 | 203 |
| 28.03.2025 16:06:49 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 16:06:49 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 16:06:49 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 16:06:49 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 128,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 16:06:49 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 128,0 | 3 | 1 129,0 | 103 | 1 130,0 | 203 |
| 28.03.2025 15:57:22 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 128,0 | 3 | 1 129,0 | 103 | 1 130,0 | 203 |
| 28.03.2025 15:57:22 | 1 436 | 1 122,0 | 250 | 1 123,0 | 100 | 1 125,0 | 1 128,0 | 3 | 1 129,0 | 103 | 1 130,0 | 203 |
| 28.03.2025 15:52:58 | 1 436 | 1 121,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 128,0 | 3 | 1 129,0 | 103 | 1 130,0 | 203 |
| 28.03.2025 15:52:58 | 1 436 | 1 121,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 128,0 | 3 | 1 129,0 | 103 | 1 130,0 | 203 |
| 28.03.2025 15:52:58 | 1 436 | 1 121,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 103 | 1 130,0 | 203 | 1 131,0 | 253 |
| 28.03.2025 15:52:58 | 1 436 | 1 121,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 103 | 1 130,0 | 203 | 1 131,0 | 253 |
| 28.03.2025 15:52:56 | 1 436 | 1 121,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 15:52:56 | 1 388 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 15:52:50 | 1 488 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 15:52:50 | 1 488 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 15:52:50 | 1 488 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 127,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 15:52:49 | 1 488 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 127,0 | 3 | 1 128,0 | 103 | 1 130,0 | 203 |
| 28.03.2025 15:52:49 | 1 488 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 127,0 | 3 | 1 128,0 | 103 | 1 130,0 | 203 |
| 28.03.2025 15:52:49 | 1 488 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 103 | 1 130,0 | 203 |
| 28.03.2025 15:52:49 | 1 488 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 103 | 1 130,0 | 203 |
| 28.03.2025 15:52:46 | 1 488 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 15:52:45 | 1 388 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 15:52:43 | 1 436 | 1 121,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 15:52:43 | 1 388 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 153 |
| 28.03.2025 15:52:43 | 1 388 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 253 |
| 28.03.2025 15:52:43 | 1 388 | 1 120,0 | 1 336 | 1 122,0 | 150 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 253 |
| 28.03.2025 15:51:13 | 1 488 | 1 120,0 | 1 436 | 1 122,0 | 250 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 253 |
| 28.03.2025 15:51:13 | 1 488 | 1 120,0 | 1 436 | 1 122,0 | 250 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 253 |
| 28.03.2025 15:51:13 | 1 488 | 1 120,0 | 1 436 | 1 122,0 | 250 | 1 123,0 | 1 127,0 | 3 | 1 130,0 | 103 | 1 131,0 | 253 |
| 28.03.2025 15:51:13 | 1 488 | 1 120,0 | 1 436 | 1 122,0 | 250 | 1 123,0 | 1 127,0 | 3 | 1 130,0 | 103 | 1 131,0 | 253 |
| 28.03.2025 15:51:13 | 1 488 | 1 120,0 | 1 436 | 1 122,0 | 250 | 1 123,0 | 1 127,0 | 3 | 1 130,0 | 103 | 1 131,0 | 253 |
| 28.03.2025 15:50:06 | 1 488 | 1 120,0 | 1 436 | 1 122,0 | 250 | 1 123,0 | 1 126,0 | 174 | 1 127,0 | 177 | 1 130,0 | 277 |
| 28.03.2025 15:50:06 | 1 488 | 1 120,0 | 1 436 | 1 122,0 | 250 | 1 123,0 | 1 126,0 | 174 | 1 127,0 | 177 | 1 130,0 | 277 |
| 28.03.2025 15:50:05 | 1 488 | 1 120,0 | 1 436 | 1 122,0 | 250 | 1 123,0 | 1 126,0 | 174 | 1 129,0 | 177 | 1 130,0 | 277 |
| 28.03.2025 15:50:05 | 1 488 | 1 120,0 | 1 436 | 1 122,0 | 250 | 1 123,0 | 1 126,0 | 174 | 1 129,0 | 177 | 1 130,0 | 277 |
| 28.03.2025 15:49:56 | 1 488 | 1 120,0 | 1 436 | 1 122,0 | 250 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 253 |
| 28.03.2025 15:49:56 | 1 488 | 1 120,0 | 1 436 | 1 122,0 | 250 | 1 123,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 253 |
| 28.03.2025 15:48:54 | 1 836 | 1 122,0 | 650 | 1 123,0 | 400 | 1 126,0 | 1 129,0 | 3 | 1 130,0 | 103 | 1 131,0 | 253 |