RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:48:16 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 558 |
| 26.03.2025 16:48:16 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 558 |
| 26.03.2025 16:48:16 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 558 |
| 26.03.2025 16:45:48 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 115,0 | 50 | 1 118,0 | 64 | 1 119,0 | 114 |
| 26.03.2025 16:44:59 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 115,0 | 50 | 1 118,0 | 64 | 1 119,0 | 114 |
| 26.03.2025 16:44:59 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 115,0 | 50 | 1 118,0 | 64 | 1 119,0 | 114 |
| 26.03.2025 16:44:59 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 115,0 | 50 | 1 118,0 | 64 | 1 119,0 | 114 |
| 26.03.2025 16:41:11 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 115,0 | 100 | 1 118,0 | 114 | 1 119,0 | 164 |
| 26.03.2025 16:41:11 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 115,0 | 100 | 1 118,0 | 114 | 1 119,0 | 164 |
| 26.03.2025 16:40:43 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:40:40 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:40:40 | 750 | 1 107,0 | 650 | 1 110,0 | 600 | 1 114,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:40:33 | 650 | 1 107,0 | 550 | 1 110,0 | 500 | 1 114,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:40:33 | 650 | 1 107,0 | 550 | 1 110,0 | 500 | 1 114,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:40:33 | 650 | 1 107,0 | 550 | 1 110,0 | 500 | 1 114,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:30:11 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:30:11 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:30:11 | 650 | 1 107,0 | 550 | 1 110,0 | 500 | 1 114,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:30:11 | 650 | 1 107,0 | 550 | 1 110,0 | 500 | 1 114,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:30:06 | 600 | 1 110,0 | 550 | 1 114,0 | 50 | 1 115,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:30:06 | 600 | 1 110,0 | 550 | 1 114,0 | 50 | 1 115,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:30:06 | 600 | 1 110,0 | 550 | 1 114,0 | 50 | 1 115,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:25:52 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:24:46 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:24:46 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:14:10 | 675 | 1 110,0 | 625 | 1 114,0 | 125 | 1 115,0 | 1 118,0 | 14 | 1 119,0 | 64 | 1 120,0 | 358 |
| 26.03.2025 16:09:34 | 675 | 1 110,0 | 625 | 1 114,0 | 125 | 1 115,0 | 1 118,0 | 14 | 1 120,0 | 308 | 1 121,0 | 408 |
| 26.03.2025 16:09:34 | 675 | 1 110,0 | 625 | 1 114,0 | 125 | 1 115,0 | 1 118,0 | 14 | 1 120,0 | 308 | 1 121,0 | 408 |
| 26.03.2025 16:09:34 | 675 | 1 110,0 | 625 | 1 114,0 | 125 | 1 115,0 | 1 118,0 | 14 | 1 120,0 | 308 | 1 121,0 | 408 |
| 26.03.2025 16:05:31 | 675 | 1 110,0 | 625 | 1 114,0 | 125 | 1 115,0 | 1 118,0 | 44 | 1 120,0 | 338 | 1 121,0 | 438 |
| 26.03.2025 16:05:31 | 675 | 1 110,0 | 625 | 1 114,0 | 125 | 1 115,0 | 1 118,0 | 44 | 1 120,0 | 338 | 1 121,0 | 438 |
| 26.03.2025 16:03:50 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 44 | 1 120,0 | 338 | 1 121,0 | 438 |
| 26.03.2025 16:03:39 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 44 | 1 120,0 | 338 | 1 121,0 | 438 |
| 26.03.2025 16:03:23 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 44 | 1 120,0 | 338 | 1 121,0 | 438 |
| 26.03.2025 16:03:23 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 44 | 1 120,0 | 338 | 1 121,0 | 438 |
| 26.03.2025 16:03:22 | 650 | 1 107,0 | 550 | 1 110,0 | 500 | 1 114,0 | 1 118,0 | 44 | 1 120,0 | 338 | 1 121,0 | 438 |
| 26.03.2025 16:03:22 | 650 | 1 107,0 | 550 | 1 110,0 | 500 | 1 114,0 | 1 118,0 | 44 | 1 120,0 | 338 | 1 121,0 | 438 |
| 26.03.2025 16:03:13 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 116,0 | 1 118,0 | 44 | 1 120,0 | 338 | 1 121,0 | 438 |
| 26.03.2025 16:03:13 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 116,0 | 1 118,0 | 44 | 1 120,0 | 338 | 1 121,0 | 438 |
| 26.03.2025 16:03:10 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 116,0 | 1 120,0 | 294 | 1 121,0 | 394 | 1 122,0 | 1 783 |
| 26.03.2025 16:03:10 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 116,0 | 1 120,0 | 294 | 1 121,0 | 394 | 1 122,0 | 1 783 |
| 26.03.2025 16:03:10 | 650 | 1 107,0 | 550 | 1 110,0 | 500 | 1 114,0 | 1 120,0 | 294 | 1 121,0 | 394 | 1 122,0 | 1 783 |
| 26.03.2025 16:03:10 | 650 | 1 107,0 | 550 | 1 110,0 | 500 | 1 114,0 | 1 120,0 | 294 | 1 121,0 | 394 | 1 122,0 | 1 783 |
| 26.03.2025 16:03:10 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 118,0 | 1 120,0 | 294 | 1 121,0 | 394 | 1 122,0 | 1 783 |
| 26.03.2025 16:03:10 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 118,0 | 1 120,0 | 294 | 1 121,0 | 394 | 1 122,0 | 1 783 |
| 26.03.2025 16:03:10 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 118,0 | 1 120,0 | 294 | 1 121,0 | 394 | 1 122,0 | 1 783 |
| 26.03.2025 16:03:10 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 118,0 | 1 119,0 | 50 | 1 120,0 | 344 | 1 121,0 | 444 |
| 26.03.2025 16:03:10 | 650 | 1 110,0 | 600 | 1 114,0 | 100 | 1 118,0 | 1 119,0 | 50 | 1 120,0 | 344 | 1 121,0 | 444 |
| 26.03.2025 16:03:09 | 650 | 1 107,0 | 550 | 1 110,0 | 500 | 1 114,0 | 1 119,0 | 50 | 1 120,0 | 344 | 1 121,0 | 444 |
| 26.03.2025 16:03:09 | 650 | 1 107,0 | 550 | 1 110,0 | 500 | 1 114,0 | 1 119,0 | 50 | 1 120,0 | 344 | 1 121,0 | 444 |