RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 16:53:46 | 193 | 1 073,0 | 93 | 1 081,0 | 73 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:53:46 | 193 | 1 073,0 | 93 | 1 081,0 | 73 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:50:54 | 123 | 1 073,0 | 23 | 1 081,0 | 3 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:50:54 | 123 | 1 073,0 | 23 | 1 081,0 | 3 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:50:54 | 123 | 1 073,0 | 23 | 1 081,0 | 3 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:50:04 | 160 | 1 073,0 | 60 | 1 081,0 | 40 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:50:04 | 160 | 1 073,0 | 60 | 1 081,0 | 40 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:50:04 | 160 | 1 073,0 | 60 | 1 081,0 | 40 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:50:04 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:50:04 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:50:04 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:48:29 | 160 | 1 081,0 | 140 | 1 082,0 | 40 | 1 084,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:48:29 | 160 | 1 081,0 | 140 | 1 082,0 | 40 | 1 084,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:48:29 | 160 | 1 081,0 | 140 | 1 082,0 | 40 | 1 084,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:47:56 | 170 | 1 081,0 | 150 | 1 082,0 | 50 | 1 084,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:47:56 | 170 | 1 081,0 | 150 | 1 082,0 | 50 | 1 084,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:47:54 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:47:54 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:47:54 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 082,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:45:25 | 220 | 1 081,0 | 200 | 1 082,0 | 100 | 1 083,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:45:25 | 220 | 1 081,0 | 200 | 1 082,0 | 100 | 1 083,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:45:25 | 220 | 1 081,0 | 200 | 1 082,0 | 100 | 1 083,0 | 1 085,0 | 250 | 1 086,0 | 510 | 1 087,0 | 622 |
| 21.03.2025 16:44:05 | 220 | 1 081,0 | 200 | 1 082,0 | 100 | 1 083,0 | 1 084,0 | 42 | 1 085,0 | 292 | 1 086,0 | 552 |
| 21.03.2025 16:43:43 | 220 | 1 081,0 | 200 | 1 082,0 | 100 | 1 083,0 | 1 084,0 | 42 | 1 085,0 | 292 | 1 086,0 | 552 |
| 21.03.2025 16:41:19 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 083,0 | 1 084,0 | 42 | 1 085,0 | 292 | 1 086,0 | 552 |
| 21.03.2025 16:41:02 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 083,0 | 1 084,0 | 42 | 1 085,0 | 292 | 1 086,0 | 452 |
| 21.03.2025 16:41:02 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 083,0 | 1 084,0 | 42 | 1 085,0 | 292 | 1 086,0 | 452 |
| 21.03.2025 16:41:01 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 083,0 | 1 085,0 | 250 | 1 086,0 | 410 | 1 087,0 | 522 |
| 21.03.2025 16:41:01 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 083,0 | 1 085,0 | 250 | 1 086,0 | 410 | 1 087,0 | 522 |
| 21.03.2025 16:41:01 | 220 | 1 073,0 | 120 | 1 081,0 | 100 | 1 083,0 | 1 085,0 | 250 | 1 086,0 | 410 | 1 087,0 | 522 |
| 21.03.2025 16:40:42 | 128 | 1 081,0 | 108 | 1 083,0 | 8 | 1 084,0 | 1 085,0 | 250 | 1 086,0 | 410 | 1 087,0 | 522 |
| 21.03.2025 16:40:42 | 128 | 1 081,0 | 108 | 1 083,0 | 8 | 1 084,0 | 1 085,0 | 250 | 1 086,0 | 410 | 1 087,0 | 522 |
| 21.03.2025 16:39:43 | 128 | 1 081,0 | 108 | 1 083,0 | 8 | 1 084,0 | 1 085,0 | 200 | 1 086,0 | 360 | 1 087,0 | 472 |
| 21.03.2025 16:39:29 | 128 | 1 081,0 | 108 | 1 083,0 | 8 | 1 084,0 | 1 085,0 | 200 | 1 086,0 | 210 | 1 087,0 | 322 |
| 21.03.2025 16:36:09 | 128 | 1 073,0 | 28 | 1 081,0 | 8 | 1 084,0 | 1 085,0 | 200 | 1 086,0 | 210 | 1 087,0 | 322 |
| 21.03.2025 16:34:33 | 128 | 1 073,0 | 28 | 1 081,0 | 8 | 1 084,0 | 1 085,0 | 200 | 1 086,0 | 210 | 1 087,0 | 322 |
| 21.03.2025 16:34:27 | 128 | 1 073,0 | 28 | 1 081,0 | 8 | 1 084,0 | 1 085,0 | 200 | 1 086,0 | 210 | 1 087,0 | 322 |
| 21.03.2025 16:34:27 | 128 | 1 073,0 | 28 | 1 081,0 | 8 | 1 084,0 | 1 085,0 | 200 | 1 086,0 | 210 | 1 087,0 | 322 |
| 21.03.2025 16:34:27 | 128 | 1 073,0 | 28 | 1 081,0 | 8 | 1 084,0 | 1 085,0 | 200 | 1 086,0 | 210 | 1 087,0 | 322 |
| 21.03.2025 16:34:15 | 228 | 1 073,0 | 128 | 1 081,0 | 108 | 1 084,0 | 1 085,0 | 200 | 1 086,0 | 210 | 1 087,0 | 322 |
| 21.03.2025 16:34:15 | 228 | 1 073,0 | 128 | 1 081,0 | 108 | 1 084,0 | 1 085,0 | 200 | 1 086,0 | 210 | 1 087,0 | 322 |
| 21.03.2025 16:31:08 | 228 | 1 073,0 | 128 | 1 081,0 | 108 | 1 084,0 | 1 085,0 | 250 | 1 086,0 | 260 | 1 087,0 | 372 |
| 21.03.2025 16:31:08 | 228 | 1 073,0 | 128 | 1 081,0 | 108 | 1 084,0 | 1 085,0 | 250 | 1 086,0 | 260 | 1 087,0 | 372 |
| 21.03.2025 16:31:08 | 130 | 1 072,0 | 120 | 1 073,0 | 20 | 1 081,0 | 1 085,0 | 250 | 1 086,0 | 260 | 1 087,0 | 372 |
| 21.03.2025 16:31:08 | 130 | 1 072,0 | 120 | 1 073,0 | 20 | 1 081,0 | 1 085,0 | 250 | 1 086,0 | 260 | 1 087,0 | 372 |
| 21.03.2025 16:31:08 | 130 | 1 072,0 | 120 | 1 073,0 | 20 | 1 081,0 | 1 085,0 | 250 | 1 086,0 | 260 | 1 087,0 | 372 |
| 21.03.2025 16:31:08 | 130 | 1 072,0 | 120 | 1 073,0 | 20 | 1 081,0 | 1 084,0 | 150 | 1 085,0 | 400 | 1 086,0 | 410 |
| 21.03.2025 16:31:08 | 130 | 1 072,0 | 120 | 1 073,0 | 20 | 1 081,0 | 1 084,0 | 150 | 1 085,0 | 400 | 1 086,0 | 410 |
| 21.03.2025 16:31:08 | 130 | 1 072,0 | 120 | 1 073,0 | 20 | 1 081,0 | 1 084,0 | 150 | 1 085,0 | 400 | 1 086,0 | 410 |
| 21.03.2025 16:29:02 | 130 | 1 072,0 | 120 | 1 073,0 | 20 | 1 081,0 | 1 083,0 | 42 | 1 084,0 | 192 | 1 085,0 | 442 |