RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:50:20 | 95 | 1 060,0 | 45 | 1 061,0 | 20 | 1 062,0 | 1 065,0 | 596 | 1 066,0 | 746 | 1 067,0 | 793 |
| 19.03.2025 16:41:58 | 95 | 1 060,0 | 45 | 1 061,0 | 20 | 1 062,0 | 1 065,0 | 596 | 1 066,0 | 746 | 1 067,0 | 793 |
| 19.03.2025 16:41:58 | 95 | 1 060,0 | 45 | 1 061,0 | 20 | 1 062,0 | 1 065,0 | 596 | 1 066,0 | 746 | 1 067,0 | 793 |
| 19.03.2025 16:41:58 | 95 | 1 060,0 | 45 | 1 061,0 | 20 | 1 062,0 | 1 065,0 | 596 | 1 066,0 | 746 | 1 067,0 | 793 |
| 19.03.2025 16:40:01 | 95 | 1 060,0 | 45 | 1 061,0 | 20 | 1 062,0 | 1 064,0 | 32 | 1 065,0 | 628 | 1 066,0 | 778 |
| 19.03.2025 16:40:01 | 95 | 1 060,0 | 45 | 1 061,0 | 20 | 1 062,0 | 1 064,0 | 32 | 1 065,0 | 628 | 1 066,0 | 778 |
| 19.03.2025 16:40:01 | 95 | 1 060,0 | 45 | 1 061,0 | 20 | 1 062,0 | 1 064,0 | 32 | 1 065,0 | 628 | 1 066,0 | 778 |
| 19.03.2025 16:28:02 | 95 | 1 060,0 | 45 | 1 061,0 | 20 | 1 062,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:08:11 | 95 | 1 060,0 | 45 | 1 061,0 | 20 | 1 062,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:08:11 | 95 | 1 060,0 | 45 | 1 061,0 | 20 | 1 062,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:08:11 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:08:11 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:06:05 | 145 | 1 057,0 | 95 | 1 060,0 | 45 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:06:05 | 145 | 1 057,0 | 95 | 1 060,0 | 45 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:06:04 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:06:04 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:06:04 | 145 | 1 057,0 | 95 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:06:02 | 145 | 1 057,0 | 95 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:06:02 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 16:06:02 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:58:30 | 145 | 1 057,0 | 95 | 1 060,0 | 45 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:58:30 | 145 | 1 057,0 | 95 | 1 060,0 | 45 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:58:30 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:58:29 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:52:37 | 145 | 1 057,0 | 95 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:52:35 | 145 | 1 057,0 | 95 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:52:35 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:52:35 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:52:06 | 95 | 1 059,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:52:04 | 95 | 1 059,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:52:04 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:52:04 | 125 | 1 057,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:49:30 | 145 | 1 057,0 | 95 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:46:57 | 145 | 1 056,0 | 95 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:04:25 | 145 | 1 056,0 | 95 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:04:22 | 145 | 1 056,0 | 95 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:04:22 | 125 | 1 056,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 15:04:22 | 125 | 1 056,0 | 75 | 1 060,0 | 25 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 14:42:58 | 145 | 1 056,0 | 95 | 1 060,0 | 45 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 14:42:58 | 145 | 1 056,0 | 95 | 1 060,0 | 45 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 14:42:58 | 145 | 1 056,0 | 95 | 1 060,0 | 45 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 14:41:34 | 170 | 1 056,0 | 120 | 1 060,0 | 70 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 14:41:34 | 170 | 1 056,0 | 120 | 1 060,0 | 70 | 1 061,0 | 1 064,0 | 52 | 1 065,0 | 648 | 1 066,0 | 798 |
| 19.03.2025 14:35:30 | 170 | 1 056,0 | 120 | 1 060,0 | 70 | 1 061,0 | 1 065,0 | 596 | 1 066,0 | 746 | 1 067,0 | 793 |
| 19.03.2025 14:35:27 | 170 | 1 056,0 | 120 | 1 060,0 | 70 | 1 061,0 | 1 065,0 | 596 | 1 066,0 | 746 | 1 067,0 | 793 |
| 19.03.2025 14:35:27 | 170 | 1 056,0 | 120 | 1 060,0 | 70 | 1 061,0 | 1 065,0 | 596 | 1 066,0 | 746 | 1 067,0 | 793 |
| 19.03.2025 14:35:27 | 150 | 1 056,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 065,0 | 596 | 1 066,0 | 746 | 1 067,0 | 793 |
| 19.03.2025 14:35:27 | 150 | 1 056,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 065,0 | 596 | 1 066,0 | 746 | 1 067,0 | 793 |
| 19.03.2025 14:23:35 | 170 | 1 056,0 | 120 | 1 060,0 | 50 | 1 061,0 | 1 065,0 | 596 | 1 066,0 | 746 | 1 067,0 | 793 |
| 19.03.2025 14:23:35 | 170 | 1 056,0 | 120 | 1 060,0 | 50 | 1 061,0 | 1 065,0 | 596 | 1 066,0 | 746 | 1 067,0 | 793 |