RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:49:09 | 219 | 1 054,0 | 24 | 1 061,0 | 4 | 1 063,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 600 |
| 18.03.2025 16:49:09 | 219 | 1 054,0 | 24 | 1 061,0 | 4 | 1 063,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 600 |
| 18.03.2025 16:49:09 | 219 | 1 054,0 | 24 | 1 061,0 | 4 | 1 063,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 600 |
| 18.03.2025 16:42:07 | 270 | 1 054,0 | 75 | 1 061,0 | 55 | 1 063,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 600 |
| 18.03.2025 16:40:25 | 270 | 1 054,0 | 75 | 1 061,0 | 55 | 1 063,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 550 |
| 18.03.2025 16:40:25 | 270 | 1 054,0 | 75 | 1 061,0 | 55 | 1 063,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 550 |
| 18.03.2025 16:27:08 | 250 | 1 054,0 | 55 | 1 061,0 | 35 | 1 063,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 550 |
| 18.03.2025 16:25:41 | 250 | 1 054,0 | 55 | 1 061,0 | 35 | 1 063,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 550 |
| 18.03.2025 16:14:19 | 1 455 | 1 055,0 | 55 | 1 061,0 | 35 | 1 063,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 550 |
| 18.03.2025 16:14:19 | 1 455 | 1 055,0 | 55 | 1 061,0 | 35 | 1 063,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 550 |
| 18.03.2025 16:14:19 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 550 |
| 18.03.2025 16:14:19 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 550 |
| 18.03.2025 16:14:19 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 065,0 | 100 | 1 066,0 | 150 | 1 068,0 | 550 |
| 18.03.2025 16:14:19 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 063,0 | 150 | 1 065,0 | 250 | 1 066,0 | 300 |
| 18.03.2025 16:14:19 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 063,0 | 150 | 1 065,0 | 250 | 1 066,0 | 300 |
| 18.03.2025 16:14:19 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 063,0 | 150 | 1 065,0 | 250 | 1 066,0 | 300 |
| 18.03.2025 16:09:43 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:09:43 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:09:43 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:09:43 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:09:37 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 060,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:09:37 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 060,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:09:37 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:09:37 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:09:09 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:09:09 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:09:09 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:09:09 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:08:36 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 060,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:08:36 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 060,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:08:36 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:08:36 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:51 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:51 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:51 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:51 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:50 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 060,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:50 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 060,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:50 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:50 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:50 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:50 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 061,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:49 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:49 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:49 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:05 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 060,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:04 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 060,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:04 | 1 615 | 1 054,0 | 1 420 | 1 055,0 | 20 | 1 060,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:03 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |
| 18.03.2025 16:06:03 | 1 695 | 1 053,0 | 1 595 | 1 054,0 | 1 400 | 1 055,0 | 1 062,0 | 35 | 1 063,0 | 185 | 1 065,0 | 285 |