RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.03.2025 16:50:503201 056,02701 058,0701 060,01 065,02101 066,05601 069,01 060
17.03.2025 16:50:503201 056,02701 058,0701 060,01 065,02101 066,05601 069,01 060
17.03.2025 16:35:032701 056,02201 058,0201 060,01 065,02101 066,05601 069,01 060
17.03.2025 16:35:032701 056,02201 058,0201 060,01 065,02101 066,05601 069,01 060
17.03.2025 16:35:032701 056,02201 058,0201 060,01 065,02101 066,05601 069,01 060
17.03.2025 16:08:553001 056,02501 058,0501 060,01 065,02101 066,05601 069,01 060
17.03.2025 16:08:533001 056,02501 058,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:08:532001 055,01001 056,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:08:532001 055,01001 056,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:08:532001 055,01001 056,0501 060,01 065,04101 066,05601 069,01 060
17.03.2025 16:07:153001 056,02501 057,0501 060,01 065,04101 066,05601 069,01 060
17.03.2025 16:07:153001 056,02501 057,0501 060,01 065,04101 066,05601 069,01 060
17.03.2025 16:07:133001 056,02501 057,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:07:132001 055,01001 056,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:07:132001 055,01001 056,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:07:132001 055,01001 056,0501 060,01 064,02001 065,04101 066,0560
17.03.2025 16:07:014001 055,03001 056,0501 060,01 064,02001 065,04101 066,0560
17.03.2025 16:07:014001 055,03001 056,0501 060,01 064,02001 065,04101 066,0560
17.03.2025 16:06:584001 055,03001 056,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:06:582001 055,01001 056,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:06:582001 055,01001 056,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:06:582001 055,01001 056,0501 060,01 065,04101 066,05601 069,01 060
17.03.2025 16:03:203001 056,02501 057,0501 060,01 065,04101 066,05601 069,01 060
17.03.2025 16:03:203001 056,02501 057,0501 060,01 065,04101 066,05601 069,01 060
17.03.2025 16:03:193001 056,02501 057,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:03:172001 055,01001 056,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:03:172001 055,01001 056,0501 060,01 065,02101 066,05601 069,01 060
17.03.2025 16:00:453001 056,02501 058,0501 060,01 065,02101 066,05601 069,01 060
17.03.2025 16:00:423001 056,02501 058,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:00:422001 055,01001 056,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:00:422001 055,01001 056,0501 060,01 065,02101 066,03601 069,0860
17.03.2025 16:00:422001 055,01001 056,0501 060,01 065,04101 066,05601 069,01 060
17.03.2025 15:56:433001 056,02501 057,0501 060,01 065,04101 066,05601 069,01 060
17.03.2025 15:56:263001 056,02501 057,0501 060,01 065,04101 069,09101 070,02 150
17.03.2025 15:56:263001 056,02501 057,0501 060,01 065,04101 069,09101 070,02 150
17.03.2025 15:56:233001 056,02501 057,0501 060,01 065,02101 069,07101 070,01 950
17.03.2025 15:56:232001 055,01001 056,0501 060,01 065,02101 069,07101 070,01 950
17.03.2025 15:56:232001 055,01001 056,0501 060,01 065,02101 067,04101 069,0910
17.03.2025 15:55:163001 056,02501 059,0501 060,01 065,02101 067,04101 069,0910
17.03.2025 15:55:133001 056,02501 059,0501 060,01 065,02101 069,07101 070,01 950
17.03.2025 15:55:132001 055,01001 056,0501 060,01 065,02101 069,07101 070,01 950
17.03.2025 15:55:122001 055,01001 056,0501 060,01 065,02101 068,04101 069,0910
17.03.2025 15:55:122001 055,01001 056,0501 060,01 065,02101 068,04101 069,0910
17.03.2025 15:55:004001 055,03001 056,02501 060,01 065,02101 068,04101 069,0910
17.03.2025 15:55:004001 055,03001 056,02501 060,01 065,02101 068,04101 069,0910
17.03.2025 15:54:304001 055,03001 056,02501 060,01 065,0601 068,02601 069,0760
17.03.2025 15:54:284001 055,03001 056,02501 060,01 065,0601 069,05601 070,01 800
17.03.2025 15:54:284001 055,03001 056,02501 060,01 065,0601 069,05601 070,01 800
17.03.2025 15:54:272001 055,01001 056,0501 060,01 065,0601 069,05601 070,01 800
17.03.2025 15:54:272001 055,01001 056,0501 060,01 065,0601 067,02601 069,0760