RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.03.2025 16:55:132781 063,02281 067,0231 068,01 072,06141 073,01 0011 074,01 236
14.03.2025 16:49:192781 063,02281 067,0231 068,01 072,06141 073,01 0011 074,01 236
14.03.2025 16:31:262781 063,02281 067,0231 068,01 072,06141 073,01 0011 074,01 186
14.03.2025 16:31:252781 063,02281 067,0231 068,01 072,06141 073,01 0011 074,01 186
14.03.2025 16:31:252781 063,02281 067,0231 068,01 072,06141 073,01 0011 074,01 186
14.03.2025 16:31:252781 063,02281 067,0231 068,01 072,06241 073,01 0111 074,01 196
14.03.2025 16:31:252781 063,02281 067,0231 068,01 072,06241 073,01 0111 074,01 196
14.03.2025 16:31:252781 063,02281 067,0231 068,01 072,06241 073,01 0111 074,01 196
14.03.2025 16:26:332781 063,02281 067,0231 068,01 071,0401 072,06641 073,01 051
14.03.2025 16:26:332781 063,02281 067,0231 068,01 071,0401 072,06641 073,01 051
14.03.2025 16:26:332781 063,02281 067,0231 068,01 071,0401 072,06641 073,01 051
14.03.2025 16:24:182781 063,02281 067,0231 068,01 071,0501 072,06741 073,01 061
14.03.2025 16:24:182781 063,02281 067,0231 068,01 071,0501 072,06741 073,01 061
14.03.2025 16:23:312781 063,02281 067,0231 068,01 070,02901 071,03401 072,0964
14.03.2025 16:23:312781 063,02281 067,0231 068,01 070,02901 071,03401 072,0964
14.03.2025 16:22:092751 063,02251 067,0201 068,01 070,02901 071,03401 072,0964
14.03.2025 16:16:592281 064,02251 067,0201 068,01 070,02901 071,03401 072,0964
14.03.2025 16:16:542281 064,02251 067,0201 068,01 070,02901 071,03401 072,0964
14.03.2025 16:16:542281 064,02251 067,0201 068,01 070,02901 071,03401 072,0964
14.03.2025 16:16:542281 064,02251 067,0201 068,01 070,02901 071,03401 072,0964
14.03.2025 16:16:032281 064,02251 067,0201 068,01 070,03001 071,03501 072,0974
14.03.2025 16:16:032281 064,02251 067,0201 068,01 070,03001 071,03501 072,0974
14.03.2025 16:15:122281 064,02251 067,0201 068,01 071,0501 072,06741 073,01 111
14.03.2025 16:15:122281 064,02251 067,0201 068,01 071,0501 072,06741 073,01 111
14.03.2025 16:15:122581 063,02081 064,02051 067,01 071,0501 072,06741 073,01 111
14.03.2025 16:15:122581 063,02081 064,02051 067,01 071,0501 072,06741 073,01 111
14.03.2025 16:15:122581 063,02081 064,02051 067,01 071,0501 072,06741 073,01 111
14.03.2025 16:11:502581 063,02081 064,02051 067,01 068,0301 071,0801 072,0704
14.03.2025 16:10:072581 063,02081 064,02051 067,01 068,0301 072,06541 073,01 091
14.03.2025 16:10:072581 063,02081 064,02051 067,01 068,0301 072,06541 073,01 091
14.03.2025 16:10:072581 063,02081 064,02051 067,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:10:072581 063,02081 064,02051 067,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:10:072581 063,02081 064,02051 067,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:10:072181 064,02151 067,0101 068,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:10:072181 064,02151 067,0101 068,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:10:072181 064,02151 067,0101 068,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:04:452251 067,0201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:04:422251 067,0201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:04:42251 067,0201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:04:42251 067,0201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:03:092251 067,02201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:03:072251 067,02201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:03:07251 067,0201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:02:542201 068,02101 069,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:02:54251 067,0201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:02:54251 067,0201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:02:332251 067,02201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:02:302251 067,02201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:02:30251 067,0201 068,0101 070,01 072,06241 073,01 0611 074,01 246
14.03.2025 16:02:222201 068,02101 069,0101 070,01 072,06241 073,01 0611 074,01 246