RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 16:55:52 | 547 | 1 041,0 | 447 | 1 042,0 | 297 | 1 043,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:55:52 | 547 | 1 041,0 | 447 | 1 042,0 | 297 | 1 043,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:55:52 | 547 | 1 041,0 | 447 | 1 042,0 | 297 | 1 043,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:55:34 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:55:34 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:55:34 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:40:30 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 044,0 | 100 | 1 045,0 | 160 | 1 048,0 | 344 |
| 12.03.2025 16:40:30 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 044,0 | 100 | 1 045,0 | 160 | 1 048,0 | 344 |
| 12.03.2025 16:40:30 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:40:30 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:40:30 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:34:45 | 550 | 1 042,0 | 400 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:34:45 | 550 | 1 042,0 | 400 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:28:24 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:28:24 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 045,0 | 60 | 1 048,0 | 244 | 1 049,0 | 849 |
| 12.03.2025 16:28:24 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 16:28:24 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 16:28:24 | 550 | 1 041,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 16:27:35 | 510 | 1 042,0 | 360 | 1 043,0 | 60 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 16:23:33 | 510 | 1 042,0 | 360 | 1 043,0 | 60 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 1 119 |
| 12.03.2025 16:19:31 | 510 | 1 042,0 | 360 | 1 043,0 | 60 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 1 119 |
| 12.03.2025 16:19:31 | 510 | 1 042,0 | 360 | 1 043,0 | 60 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 1 119 |
| 12.03.2025 16:19:08 | 510 | 1 042,0 | 360 | 1 043,0 | 60 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 1 119 |
| 12.03.2025 16:17:36 | 510 | 1 042,0 | 360 | 1 043,0 | 60 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 16:17:36 | 510 | 1 042,0 | 360 | 1 043,0 | 60 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 16:04:27 | 460 | 1 042,0 | 310 | 1 043,0 | 10 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 16:04:24 | 460 | 1 042,0 | 310 | 1 043,0 | 10 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 16:04:24 | 260 | 1 042,0 | 110 | 1 043,0 | 10 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 16:04:24 | 260 | 1 042,0 | 110 | 1 043,0 | 10 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 1 169 |
| 12.03.2025 16:03:32 | 460 | 1 042,0 | 110 | 1 043,0 | 10 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 1 169 |
| 12.03.2025 16:03:30 | 460 | 1 042,0 | 110 | 1 043,0 | 10 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 16:03:29 | 260 | 1 042,0 | 110 | 1 043,0 | 10 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 16:03:29 | 260 | 1 042,0 | 110 | 1 043,0 | 10 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:59:58 | 460 | 1 042,0 | 310 | 1 043,0 | 10 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:59:58 | 460 | 1 042,0 | 310 | 1 043,0 | 10 | 1 045,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:56 | 498 | 1 038,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:54 | 498 | 1 038,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:54 | 498 | 1 038,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:54 | 298 | 1 038,0 | 250 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:54 | 298 | 1 038,0 | 250 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:54 | 298 | 1 038,0 | 250 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:13 | 450 | 1 042,0 | 300 | 1 043,0 | 200 | 1 044,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:10 | 450 | 1 042,0 | 300 | 1 043,0 | 200 | 1 044,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:10 | 450 | 1 042,0 | 300 | 1 043,0 | 200 | 1 044,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:09 | 298 | 1 038,0 | 250 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:09 | 298 | 1 038,0 | 250 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:09 | 298 | 1 038,0 | 250 | 1 042,0 | 100 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:06 | 498 | 1 038,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:02 | 498 | 1 038,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |
| 12.03.2025 15:58:02 | 498 | 1 038,0 | 450 | 1 042,0 | 300 | 1 043,0 | 1 048,0 | 184 | 1 049,0 | 789 | 1 050,0 | 969 |