RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.05. 17:00 17.05. 17:00 20.05. 17:00 21.05. 17:00 22.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.05.2024 11:47:37	300	909,0	100	909,5	50	913,5	914,0	384	915,0	434	916,0	534
20.05.2024 11:47:37	300	909,0	100	909,5	50	913,5	914,0	384	915,0	434	916,0	534
20.05.2024 11:47:37	300	909,0	100	909,5	50	913,5	914,0	384	915,0	434	916,0	534
20.05.2024 11:46:24	300	909,0	100	909,5	50	913,5	914,0	398	915,0	448	916,0	548
20.05.2024 11:46:20	300	909,0	100	909,5	50	913,5	914,0	398	915,0	448	918,0	1 948
20.05.2024 11:44:43	300	909,0	100	909,5	50	913,5	914,0	398	915,0	448	916,5	548
20.05.2024 11:44:43	300	909,0	100	909,5	50	913,5	914,0	398	915,0	448	916,5	548
20.05.2024 11:38:07	300	909,0	100	909,5	50	913,5	914,0	298	915,0	348	916,5	448
20.05.2024 11:38:07	300	909,0	100	909,5	50	913,5	914,0	298	915,0	348	916,5	448
20.05.2024 11:29:40	300	908,0	250	909,0	50	909,5	914,0	298	915,0	348	916,5	448
20.05.2024 11:29:17	300	908,0	250	909,0	50	909,5	914,0	298	915,0	348	916,5	448
20.05.2024 11:29:05	350	908,0	300	909,0	50	909,5	914,0	298	915,0	348	916,5	448
20.05.2024 11:29:03	350	908,0	300	909,0	50	909,5	914,0	298	915,0	348	918,0	1 848
20.05.2024 11:28:48	350	908,0	300	909,0	50	909,5	914,0	298	915,0	348	916,0	448
20.05.2024 11:28:36	350	908,0	300	909,0	50	909,5	914,0	298	915,0	348	916,0	448
20.05.2024 11:28:16	350	908,0	300	909,0	50	909,5	914,0	298	916,0	398	917,5	478
20.05.2024 11:28:16	350	908,0	300	909,0	50	909,5	914,0	298	916,0	398	917,5	478
20.05.2024 11:27:10	350	907,0	300	908,0	250	909,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:27:10	350	907,0	300	908,0	250	909,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:24:24	150	907,0	100	908,0	50	909,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:24:24	150	907,0	100	908,0	50	909,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:22:53	160	906,5	100	907,0	50	908,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:22:53	160	906,5	100	907,0	50	908,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:22:53	160	906,5	100	907,0	50	908,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:22:53	250	907,0	200	908,0	150	909,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:22:53	250	907,0	200	908,0	150	909,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:22:53	250	907,0	200	908,0	150	909,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:21:07	250	908,0	200	909,0	50	910,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:19:11	250	908,0	200	909,0	50	910,0	914,0	298	916,0	398	917,5	478
20.05.2024 11:19:07	250	908,0	200	909,0	50	910,0	914,0	298	917,5	378	918,0	1 878
20.05.2024 11:18:48	250	908,0	200	909,0	50	910,0	914,0	298	915,5	398	917,5	478
20.05.2024 11:18:48	250	908,0	200	909,0	50	910,0	914,0	298	915,5	398	917,5	478
20.05.2024 11:15:12	260	906,5	200	908,0	150	909,0	914,0	298	915,5	398	917,5	478
20.05.2024 11:15:10	260	906,5	200	908,0	150	909,0	914,0	298	915,5	398	917,5	478
20.05.2024 11:15:10	260	906,5	200	908,0	150	909,0	914,0	298	915,5	398	917,5	478
20.05.2024 11:06:23	210	906,5	150	908,0	100	909,0	914,0	298	915,5	398	917,5	478
20.05.2024 11:06:23	210	906,5	150	908,0	100	909,0	914,0	298	915,5	398	917,5	478
20.05.2024 11:06:23	210	906,5	150	908,0	100	909,0	914,0	298	915,5	398	917,5	478
20.05.2024 10:56:57	210	906,5	150	908,0	100	909,0	914,0	299	915,5	399	917,5	479
20.05.2024 10:56:53	210	906,5	150	908,0	100	909,0	914,0	299	917,5	379	918,0	1 879
20.05.2024 10:56:50	210	906,5	150	908,0	100	909,0	914,0	299	915,0	399	917,5	479
20.05.2024 10:56:48	210	906,5	150	908,0	100	909,0	914,0	299	917,5	379	918,0	1 879
20.05.2024 10:56:46	210	906,5	150	908,0	100	909,0	914,0	299	915,5	399	917,5	479
20.05.2024 10:56:43	210	906,5	150	908,0	100	909,0	914,0	299	917,5	379	918,0	1 879
20.05.2024 10:55:49	210	906,5	150	908,0	100	909,0	914,0	299	914,5	399	917,5	479
20.05.2024 10:55:46	210	906,5	150	908,0	100	909,0	914,0	299	917,5	379	918,0	1 879
20.05.2024 10:55:06	210	906,5	150	908,0	100	909,0	914,0	299	915,0	399	917,5	479
20.05.2024 10:55:03	210	906,5	150	908,0	100	909,0	914,0	299	917,5	379	918,0	1 879
20.05.2024 10:54:03	210	906,5	150	908,0	100	909,0	914,0	299	914,5	399	917,5	479
20.05.2024 10:54:03	210	906,5	150	908,0	100	909,0	914,0	299	914,5	399	917,5	479

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies