RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.05.2024 09:58:30 | 150 | 916,0 | 100 | 916,5 | 50 | 917,0 | 920,0 | 636 | 920,5 | 640 | 923,0 | 740 |
16.05.2024 09:58:30 | 150 | 916,0 | 100 | 916,5 | 50 | 917,0 | 920,0 | 636 | 920,5 | 640 | 923,0 | 740 |
16.05.2024 09:56:41 | 150 | 914,5 | 100 | 916,0 | 50 | 916,5 | 920,0 | 636 | 920,5 | 640 | 923,0 | 740 |
16.05.2024 09:56:41 | 150 | 914,5 | 100 | 916,0 | 50 | 916,5 | 920,0 | 636 | 920,5 | 640 | 923,0 | 740 |
16.05.2024 09:56:41 | 150 | 914,5 | 100 | 916,0 | 50 | 916,5 | 920,0 | 636 | 920,5 | 640 | 923,0 | 740 |
16.05.2024 09:56:16 | 150 | 914,5 | 100 | 916,0 | 50 | 916,5 | 920,0 | 686 | 920,5 | 690 | 923,0 | 790 |
16.05.2024 09:56:06 | 161 | 914,5 | 111 | 916,0 | 50 | 916,5 | 920,0 | 686 | 920,5 | 690 | 923,0 | 790 |
16.05.2024 09:53:52 | 161 | 914,5 | 111 | 916,0 | 50 | 916,5 | 920,0 | 686 | 920,5 | 690 | 923,0 | 790 |
16.05.2024 09:53:52 | 161 | 914,5 | 111 | 916,0 | 50 | 916,5 | 920,0 | 686 | 920,5 | 690 | 923,0 | 790 |
16.05.2024 09:51:35 | 172 | 914,0 | 111 | 914,5 | 61 | 916,0 | 920,0 | 686 | 920,5 | 690 | 923,0 | 790 |
16.05.2024 09:49:48 | 172 | 914,0 | 111 | 914,5 | 61 | 916,0 | 920,0 | 686 | 920,5 | 690 | 923,0 | 740 |
16.05.2024 09:49:48 | 172 | 914,0 | 111 | 914,5 | 61 | 916,0 | 920,0 | 686 | 920,5 | 690 | 923,0 | 740 |
16.05.2024 09:45:58 | 122 | 914,0 | 61 | 914,5 | 11 | 916,0 | 920,0 | 686 | 920,5 | 690 | 923,0 | 740 |
16.05.2024 09:45:58 | 122 | 914,0 | 61 | 914,5 | 11 | 916,0 | 920,0 | 686 | 920,5 | 690 | 923,0 | 740 |
16.05.2024 09:45:58 | 122 | 914,0 | 61 | 914,5 | 11 | 916,0 | 920,0 | 686 | 920,5 | 690 | 923,0 | 740 |
16.05.2024 09:44:52 | 122 | 914,0 | 61 | 914,5 | 11 | 916,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:42:14 | 122 | 914,0 | 61 | 914,5 | 11 | 916,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:42:14 | 122 | 914,0 | 61 | 914,5 | 11 | 916,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:42:14 | 122 | 914,0 | 61 | 914,5 | 11 | 916,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:41:45 | 161 | 914,5 | 111 | 916,0 | 100 | 917,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:40:04 | 161 | 914,5 | 111 | 916,0 | 100 | 917,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:40:04 | 161 | 914,5 | 111 | 916,0 | 100 | 917,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:40:04 | 161 | 914,5 | 111 | 916,0 | 100 | 917,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:39:20 | 161 | 914,5 | 111 | 916,0 | 100 | 917,0 | 919,0 | 50 | 920,0 | 739 | 920,5 | 743 |
16.05.2024 09:39:20 | 161 | 914,5 | 111 | 916,0 | 100 | 917,0 | 919,0 | 50 | 920,0 | 739 | 920,5 | 743 |
16.05.2024 09:39:20 | 161 | 914,5 | 111 | 916,0 | 100 | 917,0 | 919,0 | 50 | 920,0 | 739 | 920,5 | 743 |
16.05.2024 09:39:16 | 211 | 914,5 | 161 | 916,0 | 150 | 917,0 | 919,0 | 50 | 920,0 | 739 | 920,5 | 743 |
16.05.2024 09:39:16 | 211 | 914,5 | 161 | 916,0 | 150 | 917,0 | 919,0 | 50 | 920,0 | 739 | 920,5 | 743 |
16.05.2024 09:38:32 | 211 | 914,5 | 161 | 916,0 | 150 | 917,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:38:32 | 211 | 914,5 | 161 | 916,0 | 150 | 917,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:38:32 | 211 | 914,5 | 161 | 916,0 | 150 | 917,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:38:23 | 261 | 914,5 | 211 | 916,0 | 200 | 917,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:38:23 | 261 | 914,5 | 211 | 916,0 | 200 | 917,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:38:23 | 261 | 914,5 | 211 | 916,0 | 200 | 917,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:37:56 | 261 | 916,0 | 250 | 917,0 | 50 | 918,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:37:56 | 261 | 916,0 | 250 | 917,0 | 50 | 918,0 | 920,0 | 689 | 920,5 | 693 | 923,0 | 743 |
16.05.2024 09:37:44 | 261 | 916,0 | 250 | 917,0 | 50 | 918,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |
16.05.2024 09:37:44 | 261 | 916,0 | 250 | 917,0 | 50 | 918,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |
16.05.2024 09:33:42 | 261 | 916,0 | 250 | 917,0 | 50 | 918,0 | 920,0 | 539 | 920,5 | 543 | 923,0 | 593 |
16.05.2024 09:33:42 | 261 | 916,0 | 250 | 917,0 | 50 | 918,0 | 920,0 | 539 | 920,5 | 543 | 923,0 | 593 |
16.05.2024 09:32:32 | 261 | 916,0 | 250 | 917,0 | 50 | 918,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |
16.05.2024 09:32:32 | 261 | 916,0 | 250 | 917,0 | 50 | 918,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |
16.05.2024 09:32:32 | 261 | 916,0 | 250 | 917,0 | 50 | 918,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |
16.05.2024 09:32:30 | 311 | 916,0 | 300 | 917,0 | 100 | 918,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |
16.05.2024 09:32:30 | 311 | 916,0 | 300 | 917,0 | 100 | 918,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |
16.05.2024 09:28:34 | 261 | 916,0 | 250 | 917,0 | 50 | 918,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |
16.05.2024 09:28:34 | 261 | 916,0 | 250 | 917,0 | 50 | 918,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |
16.05.2024 09:28:29 | 261 | 914,5 | 211 | 916,0 | 200 | 917,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |
16.05.2024 09:28:29 | 261 | 914,5 | 211 | 916,0 | 200 | 917,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |
16.05.2024 09:28:29 | 261 | 914,5 | 211 | 916,0 | 200 | 917,0 | 920,0 | 489 | 920,5 | 493 | 923,0 | 543 |