RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 10:59:08 | 910 | 887,0 | 710 | 888,0 | 10 | 889,0 | 892,0 | 22 | 893,0 | 172 | 893,5 | 372 |
| 09.05.2024 10:59:08 | 910 | 887,0 | 710 | 888,0 | 10 | 889,0 | 892,0 | 22 | 893,0 | 172 | 893,5 | 372 |
| 09.05.2024 10:59:08 | 910 | 887,0 | 710 | 888,0 | 10 | 889,0 | 892,0 | 22 | 893,0 | 172 | 893,5 | 372 |
| 09.05.2024 10:58:02 | 910 | 887,0 | 710 | 888,0 | 10 | 889,0 | 892,0 | 78 | 893,0 | 228 | 893,5 | 428 |
| 09.05.2024 10:58:02 | 910 | 887,0 | 710 | 888,0 | 10 | 889,0 | 892,0 | 78 | 893,0 | 228 | 893,5 | 428 |
| 09.05.2024 10:56:17 | 965 | 887,0 | 765 | 888,0 | 65 | 889,0 | 892,0 | 78 | 893,0 | 228 | 893,5 | 428 |
| 09.05.2024 10:55:07 | 965 | 887,0 | 765 | 888,0 | 65 | 889,0 | 892,0 | 78 | 893,0 | 228 | 893,5 | 428 |
| 09.05.2024 10:55:07 | 965 | 887,0 | 765 | 888,0 | 65 | 889,0 | 892,0 | 78 | 893,0 | 228 | 893,5 | 428 |
| 09.05.2024 10:54:50 | 795 | 888,0 | 95 | 889,0 | 30 | 891,0 | 892,0 | 78 | 893,0 | 228 | 893,5 | 428 |
| 09.05.2024 10:54:50 | 795 | 888,0 | 95 | 889,0 | 30 | 891,0 | 892,0 | 78 | 893,0 | 228 | 893,5 | 428 |
| 09.05.2024 10:54:50 | 965 | 887,0 | 765 | 888,0 | 65 | 889,0 | 892,0 | 78 | 893,0 | 228 | 893,5 | 428 |
| 09.05.2024 10:54:50 | 965 | 887,0 | 765 | 888,0 | 65 | 889,0 | 892,0 | 78 | 893,0 | 228 | 893,5 | 428 |
| 09.05.2024 10:54:50 | 965 | 887,0 | 765 | 888,0 | 65 | 889,0 | 892,0 | 78 | 893,0 | 228 | 893,5 | 428 |
| 09.05.2024 10:54:41 | 965 | 887,0 | 765 | 888,0 | 65 | 889,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:54:41 | 965 | 887,0 | 765 | 888,0 | 65 | 889,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:54:07 | 955 | 887,0 | 755 | 888,0 | 55 | 889,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:54:07 | 955 | 887,0 | 755 | 888,0 | 55 | 889,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:53:53 | 1 000 | 883,0 | 900 | 887,0 | 700 | 888,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:53:53 | 1 000 | 883,0 | 900 | 887,0 | 700 | 888,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:53:53 | 1 000 | 883,0 | 900 | 887,0 | 700 | 888,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:53:00 | 1 000 | 883,0 | 900 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:53:00 | 900 | 883,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:52:56 | 900 | 886,5 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:52:56 | 900 | 883,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:52:45 | 900 | 885,5 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:52:45 | 900 | 883,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:52:31 | 900 | 885,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:52:30 | 900 | 883,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:52:17 | 900 | 884,5 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:52:17 | 900 | 883,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:52:12 | 900 | 885,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:52:05 | 950 | 885,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:52:05 | 850 | 885,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:47:15 | 850 | 885,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:37:30 | 900 | 884,5 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:37:30 | 900 | 883,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:37:09 | 900 | 885,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:37:09 | 900 | 883,0 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:33:51 | 900 | 884,5 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:33:51 | 900 | 884,5 | 800 | 887,0 | 700 | 888,0 | 889,0 | 100 | 891,0 | 120 | 892,0 | 198 |
| 09.05.2024 10:20:11 | 900 | 884,5 | 800 | 887,0 | 700 | 888,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:20:11 | 900 | 884,5 | 800 | 887,0 | 700 | 888,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:19:30 | 700 | 884,5 | 600 | 887,0 | 500 | 888,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:19:30 | 700 | 884,5 | 600 | 887,0 | 500 | 888,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:19:19 | 300 | 883,0 | 200 | 884,5 | 100 | 887,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:19:19 | 201 | 880,0 | 200 | 883,0 | 100 | 887,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:18:28 | 300 | 883,0 | 200 | 884,0 | 100 | 887,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:18:28 | 201 | 880,0 | 200 | 883,0 | 100 | 887,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:12:07 | 300 | 883,0 | 200 | 884,5 | 100 | 887,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |
| 09.05.2024 10:12:07 | 201 | 880,0 | 200 | 883,0 | 100 | 887,0 | 891,0 | 20 | 892,0 | 98 | 893,0 | 248 |