RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 17:05:04 | 597 | 884,0 | 549 | 885,0 | 150 | 886,0 | 892,0 | 48 | 893,0 | 248 | 893,5 | 298 |
| 07.05.2024 16:58:01 | 597 | 884,0 | 549 | 885,0 | 150 | 886,0 | 892,0 | 48 | 893,0 | 248 | 893,5 | 298 |
| 07.05.2024 16:58:01 | 597 | 884,0 | 549 | 885,0 | 150 | 886,0 | 892,0 | 48 | 893,0 | 248 | 893,5 | 298 |
| 07.05.2024 16:58:01 | 597 | 884,0 | 549 | 885,0 | 150 | 886,0 | 892,0 | 48 | 893,0 | 248 | 893,5 | 298 |
| 07.05.2024 16:58:01 | 597 | 884,0 | 549 | 885,0 | 150 | 886,0 | 892,0 | 100 | 893,0 | 300 | 893,5 | 350 |
| 07.05.2024 16:58:01 | 597 | 884,0 | 549 | 885,0 | 150 | 886,0 | 892,0 | 100 | 893,0 | 300 | 893,5 | 350 |
| 07.05.2024 16:58:01 | 597 | 884,0 | 549 | 885,0 | 150 | 886,0 | 892,0 | 100 | 893,0 | 300 | 893,5 | 350 |
| 07.05.2024 16:53:48 | 597 | 884,0 | 549 | 885,0 | 150 | 886,0 | 891,5 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:53:48 | 597 | 884,0 | 549 | 885,0 | 150 | 886,0 | 891,5 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:53:48 | 597 | 884,0 | 549 | 885,0 | 150 | 886,0 | 891,5 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:50:05 | 647 | 884,0 | 599 | 885,0 | 200 | 886,0 | 891,5 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:50:05 | 647 | 884,0 | 599 | 885,0 | 200 | 886,0 | 891,5 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:50:05 | 647 | 884,0 | 599 | 885,0 | 200 | 886,0 | 891,5 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:50:05 | 647 | 884,0 | 599 | 885,0 | 200 | 886,0 | 891,5 | 50 | 892,0 | 150 | 893,0 | 350 |
| 07.05.2024 16:50:05 | 647 | 884,0 | 599 | 885,0 | 200 | 886,0 | 891,5 | 50 | 892,0 | 150 | 893,0 | 350 |
| 07.05.2024 16:50:05 | 647 | 884,0 | 599 | 885,0 | 200 | 886,0 | 891,5 | 50 | 892,0 | 150 | 893,0 | 350 |
| 07.05.2024 16:42:28 | 647 | 884,0 | 599 | 885,0 | 200 | 886,0 | 891,0 | 48 | 891,5 | 98 | 892,0 | 198 |
| 07.05.2024 16:42:28 | 647 | 884,0 | 599 | 885,0 | 200 | 886,0 | 891,0 | 48 | 891,5 | 98 | 892,0 | 198 |
| 07.05.2024 16:41:28 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 891,0 | 48 | 891,5 | 98 | 892,0 | 198 |
| 07.05.2024 16:41:28 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 891,0 | 48 | 891,5 | 98 | 892,0 | 198 |
| 07.05.2024 16:37:40 | 547 | 882,0 | 447 | 884,0 | 399 | 885,0 | 891,0 | 48 | 891,5 | 98 | 892,0 | 198 |
| 07.05.2024 16:37:40 | 547 | 882,0 | 447 | 884,0 | 399 | 885,0 | 891,0 | 48 | 891,5 | 98 | 892,0 | 198 |
| 07.05.2024 16:37:40 | 547 | 882,0 | 447 | 884,0 | 399 | 885,0 | 891,0 | 48 | 891,5 | 98 | 892,0 | 198 |
| 07.05.2024 16:33:16 | 497 | 884,0 | 449 | 885,0 | 50 | 890,0 | 891,0 | 48 | 891,5 | 98 | 892,0 | 198 |
| 07.05.2024 16:26:55 | 497 | 884,0 | 449 | 885,0 | 50 | 890,0 | 891,0 | 48 | 891,5 | 98 | 892,0 | 198 |
| 07.05.2024 16:25:05 | 497 | 884,0 | 449 | 885,0 | 50 | 890,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:25:05 | 497 | 884,0 | 449 | 885,0 | 50 | 890,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:25:05 | 497 | 884,0 | 449 | 885,0 | 50 | 890,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:23:43 | 547 | 884,0 | 499 | 885,0 | 100 | 890,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:23:43 | 547 | 884,0 | 499 | 885,0 | 100 | 890,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:22:40 | 547 | 882,0 | 447 | 884,0 | 399 | 885,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:22:40 | 547 | 882,0 | 447 | 884,0 | 399 | 885,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:22:22 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:22:22 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:18:48 | 599 | 885,0 | 200 | 886,0 | 100 | 888,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:18:37 | 599 | 885,0 | 200 | 886,0 | 100 | 888,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:18:37 | 599 | 885,0 | 200 | 886,0 | 100 | 888,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:18:37 | 599 | 885,0 | 200 | 886,0 | 100 | 888,0 | 891,0 | 48 | 892,0 | 148 | 893,0 | 348 |
| 07.05.2024 16:17:25 | 599 | 885,0 | 200 | 886,0 | 100 | 888,0 | 891,0 | 50 | 892,0 | 150 | 893,0 | 350 |
| 07.05.2024 16:17:25 | 599 | 885,0 | 200 | 886,0 | 100 | 888,0 | 891,0 | 50 | 892,0 | 150 | 893,0 | 350 |
| 07.05.2024 16:16:45 | 599 | 885,0 | 200 | 886,0 | 100 | 888,0 | 890,0 | 23 | 891,0 | 73 | 892,0 | 173 |
| 07.05.2024 16:16:45 | 599 | 885,0 | 200 | 886,0 | 100 | 888,0 | 890,0 | 23 | 891,0 | 73 | 892,0 | 173 |
| 07.05.2024 16:16:10 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 890,0 | 23 | 891,0 | 73 | 892,0 | 173 |
| 07.05.2024 16:16:10 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 890,0 | 23 | 891,0 | 73 | 892,0 | 173 |
| 07.05.2024 16:13:24 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 888,0 | 100 | 890,0 | 123 | 891,0 | 173 |
| 07.05.2024 16:09:59 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 888,0 | 100 | 890,0 | 123 | 891,0 | 173 |
| 07.05.2024 16:09:58 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 888,0 | 100 | 890,0 | 123 | 891,0 | 173 |
| 07.05.2024 16:08:48 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 888,0 | 100 | 890,0 | 123 | 891,0 | 173 |
| 07.05.2024 16:08:47 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 888,0 | 100 | 890,0 | 123 | 891,0 | 173 |
| 07.05.2024 16:07:50 | 547 | 884,0 | 499 | 885,0 | 100 | 886,0 | 888,0 | 100 | 890,0 | 123 | 891,0 | 173 |