RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 11:59:11 | 361 | 874,0 | 349 | 880,0 | 100 | 882,5 | 884,0 | 1 224 | 885,0 | 1 424 | 886,0 | 1 474 |
| 07.05.2024 11:59:11 | 361 | 874,0 | 349 | 880,0 | 100 | 882,5 | 884,0 | 1 224 | 885,0 | 1 424 | 886,0 | 1 474 |
| 07.05.2024 11:57:46 | 361 | 874,0 | 349 | 880,0 | 100 | 882,5 | 884,0 | 1 174 | 885,0 | 1 374 | 886,0 | 1 424 |
| 07.05.2024 11:57:46 | 361 | 874,0 | 349 | 880,0 | 100 | 882,5 | 884,0 | 1 174 | 885,0 | 1 374 | 886,0 | 1 424 |
| 07.05.2024 11:55:56 | 361 | 874,0 | 349 | 880,0 | 100 | 882,5 | 883,5 | 50 | 884,0 | 1 224 | 885,0 | 1 424 |
| 07.05.2024 11:55:56 | 361 | 874,0 | 349 | 880,0 | 100 | 882,5 | 883,5 | 50 | 884,0 | 1 224 | 885,0 | 1 424 |
| 07.05.2024 11:55:55 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,5 | 50 | 884,0 | 1 224 | 885,0 | 1 424 |
| 07.05.2024 11:55:55 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,5 | 50 | 884,0 | 1 224 | 885,0 | 1 424 |
| 07.05.2024 11:55:50 | 271 | 874,0 | 259 | 880,0 | 10 | 883,0 | 883,5 | 50 | 884,0 | 1 224 | 885,0 | 1 424 |
| 07.05.2024 11:55:50 | 271 | 874,0 | 259 | 880,0 | 10 | 883,0 | 883,5 | 50 | 884,0 | 1 224 | 885,0 | 1 424 |
| 07.05.2024 11:55:50 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,5 | 50 | 884,0 | 1 224 | 885,0 | 1 424 |
| 07.05.2024 11:55:50 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,5 | 50 | 884,0 | 1 224 | 885,0 | 1 424 |
| 07.05.2024 11:55:50 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,5 | 50 | 884,0 | 1 224 | 885,0 | 1 424 |
| 07.05.2024 11:55:50 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:55:50 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:54:52 | 361 | 874,0 | 349 | 880,0 | 100 | 882,0 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:53:20 | 361 | 874,0 | 349 | 880,0 | 100 | 882,0 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:53:20 | 361 | 874,0 | 349 | 880,0 | 100 | 882,0 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:53:20 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:53:20 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:52:42 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:52:42 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:52:42 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:52:42 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:52:30 | 361 | 874,0 | 349 | 880,0 | 100 | 881,5 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:52:30 | 361 | 874,0 | 349 | 880,0 | 100 | 881,5 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:52:30 | 361 | 874,0 | 349 | 880,0 | 100 | 881,5 | 883,0 | 90 | 883,5 | 140 | 884,0 | 1 314 |
| 07.05.2024 11:52:04 | 361 | 874,0 | 349 | 880,0 | 100 | 881,5 | 883,0 | 100 | 883,5 | 150 | 884,0 | 1 324 |
| 07.05.2024 11:52:04 | 361 | 874,0 | 349 | 880,0 | 100 | 881,5 | 883,0 | 100 | 883,5 | 150 | 884,0 | 1 324 |
| 07.05.2024 11:52:04 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,0 | 100 | 883,5 | 150 | 884,0 | 1 324 |
| 07.05.2024 11:52:04 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 883,0 | 100 | 883,5 | 150 | 884,0 | 1 324 |
| 07.05.2024 11:50:56 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 883,0 | 100 | 883,5 | 150 | 884,0 | 1 324 |
| 07.05.2024 11:50:56 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 883,0 | 100 | 883,5 | 150 | 884,0 | 1 324 |
| 07.05.2024 11:47:45 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 883,5 | 50 | 884,0 | 1 224 | 885,0 | 1 324 |
| 07.05.2024 11:43:11 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 883,5 | 50 | 884,0 | 1 024 | 885,0 | 1 124 |
| 07.05.2024 11:43:11 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 883,5 | 50 | 884,0 | 1 024 | 885,0 | 1 124 |
| 07.05.2024 11:41:02 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 884,0 | 974 | 885,0 | 1 074 | 886,0 | 1 124 |
| 07.05.2024 11:41:02 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 884,0 | 974 | 885,0 | 1 074 | 886,0 | 1 124 |
| 07.05.2024 11:41:02 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 884,0 | 974 | 885,0 | 1 074 | 886,0 | 1 124 |
| 07.05.2024 11:39:17 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 884,0 | 1 050 | 885,0 | 1 150 | 886,0 | 1 200 |
| 07.05.2024 11:39:17 | 361 | 874,0 | 349 | 880,0 | 100 | 881,0 | 884,0 | 1 050 | 885,0 | 1 150 | 886,0 | 1 200 |
| 07.05.2024 11:39:17 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 884,0 | 1 050 | 885,0 | 1 150 | 886,0 | 1 200 |
| 07.05.2024 11:39:17 | 311 | 872,5 | 261 | 874,0 | 249 | 880,0 | 884,0 | 1 050 | 885,0 | 1 150 | 886,0 | 1 200 |
| 07.05.2024 11:39:01 | 361 | 874,0 | 349 | 880,0 | 100 | 881,5 | 884,0 | 1 050 | 885,0 | 1 150 | 886,0 | 1 200 |
| 07.05.2024 11:39:01 | 361 | 874,0 | 349 | 880,0 | 100 | 881,5 | 884,0 | 1 050 | 885,0 | 1 150 | 886,0 | 1 200 |
| 07.05.2024 11:38:13 | 361 | 874,0 | 349 | 880,0 | 100 | 881,5 | 883,5 | 50 | 884,0 | 1 100 | 885,0 | 1 200 |
| 07.05.2024 11:38:06 | 399 | 872,5 | 349 | 880,0 | 100 | 881,5 | 883,5 | 50 | 884,0 | 1 100 | 885,0 | 1 200 |
| 07.05.2024 11:38:06 | 399 | 872,5 | 349 | 880,0 | 100 | 881,5 | 883,5 | 50 | 884,0 | 1 100 | 885,0 | 1 200 |
| 07.05.2024 11:38:06 | 549 | 872,0 | 299 | 872,5 | 249 | 880,0 | 883,5 | 50 | 884,0 | 1 100 | 885,0 | 1 200 |
| 07.05.2024 11:38:06 | 549 | 872,0 | 299 | 872,5 | 249 | 880,0 | 883,5 | 50 | 884,0 | 1 100 | 885,0 | 1 200 |