RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 10:59:30 | 649 | 872,0 | 399 | 872,5 | 349 | 880,0 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:58:43 | 649 | 872,0 | 399 | 872,5 | 349 | 880,0 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:58:05 | 649 | 872,0 | 399 | 872,5 | 349 | 880,0 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:58:05 | 649 | 872,0 | 399 | 872,5 | 349 | 880,0 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:58:05 | 549 | 872,0 | 299 | 872,5 | 249 | 880,0 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:58:00 | 399 | 872,5 | 349 | 879,5 | 249 | 880,0 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:58:00 | 399 | 872,5 | 349 | 879,5 | 249 | 880,0 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:58:00 | 399 | 872,5 | 349 | 879,5 | 249 | 880,0 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:58:00 | 399 | 872,5 | 349 | 879,5 | 249 | 880,0 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:58:00 | 399 | 872,5 | 349 | 879,5 | 249 | 880,0 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:58:00 | 399 | 872,5 | 349 | 879,5 | 249 | 880,0 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:56:12 | 399 | 872,5 | 349 | 879,5 | 249 | 880,0 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:56:12 | 399 | 872,5 | 349 | 879,5 | 249 | 880,0 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:56:12 | 399 | 872,5 | 349 | 879,5 | 249 | 880,0 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:56:08 | 400 | 872,5 | 350 | 879,5 | 250 | 880,0 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:56:08 | 400 | 872,5 | 350 | 879,5 | 250 | 880,0 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:55:31 | 400 | 872,0 | 150 | 872,5 | 100 | 879,5 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:54:50 | 480 | 872,0 | 150 | 872,5 | 100 | 879,5 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:54:50 | 480 | 872,0 | 150 | 872,5 | 100 | 879,5 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:54:50 | 430 | 868,0 | 380 | 872,0 | 50 | 872,5 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:54:50 | 430 | 868,0 | 380 | 872,0 | 50 | 872,5 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:54:46 | 460 | 872,0 | 130 | 872,5 | 80 | 880,0 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:54:46 | 460 | 872,0 | 130 | 872,5 | 80 | 880,0 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:54:46 | 430 | 868,0 | 380 | 872,0 | 50 | 872,5 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:54:46 | 430 | 868,0 | 380 | 872,0 | 50 | 872,5 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:54:46 | 430 | 868,0 | 380 | 872,0 | 50 | 872,5 | 881,0 | 50 | 882,0 | 100 | 882,5 | 138 |
| 07.05.2024 10:54:46 | 430 | 868,0 | 380 | 872,0 | 50 | 872,5 | 880,0 | 20 | 881,0 | 70 | 882,0 | 120 |
| 07.05.2024 10:54:46 | 430 | 868,0 | 380 | 872,0 | 50 | 872,5 | 880,0 | 20 | 881,0 | 70 | 882,0 | 120 |
| 07.05.2024 10:54:44 | 480 | 872,0 | 150 | 872,5 | 100 | 879,5 | 880,0 | 20 | 881,0 | 70 | 882,0 | 120 |
| 07.05.2024 10:54:44 | 480 | 872,0 | 150 | 872,5 | 100 | 879,5 | 880,0 | 20 | 881,0 | 70 | 882,0 | 120 |
| 07.05.2024 10:54:44 | 430 | 868,0 | 380 | 872,0 | 50 | 872,5 | 880,0 | 20 | 881,0 | 70 | 882,0 | 120 |
| 07.05.2024 10:54:44 | 430 | 868,0 | 380 | 872,0 | 50 | 872,5 | 880,0 | 20 | 881,0 | 70 | 882,0 | 120 |
| 07.05.2024 10:52:53 | 480 | 872,0 | 150 | 872,5 | 100 | 879,0 | 880,0 | 20 | 881,0 | 70 | 882,0 | 120 |
| 07.05.2024 10:52:07 | 480 | 872,0 | 150 | 872,5 | 100 | 879,0 | 880,0 | 20 | 882,0 | 70 | 882,5 | 108 |
| 07.05.2024 10:52:07 | 480 | 872,0 | 150 | 872,5 | 100 | 879,0 | 880,0 | 20 | 882,0 | 70 | 882,5 | 108 |
| 07.05.2024 10:52:07 | 480 | 872,0 | 150 | 872,5 | 100 | 879,0 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:52:07 | 480 | 872,0 | 150 | 872,5 | 100 | 879,0 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:52:07 | 480 | 872,0 | 150 | 872,5 | 100 | 879,0 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:51:43 | 180 | 872,5 | 130 | 879,0 | 30 | 880,0 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:51:42 | 410 | 872,0 | 80 | 872,5 | 30 | 880,0 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:44:42 | 180 | 872,5 | 130 | 879,5 | 30 | 880,0 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:44:42 | 180 | 872,5 | 130 | 879,5 | 30 | 880,0 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:43:34 | 480 | 872,0 | 150 | 872,5 | 100 | 879,5 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:43:34 | 480 | 872,0 | 150 | 872,5 | 100 | 879,5 | 882,0 | 50 | 882,5 | 88 | 883,0 | 108 |
| 07.05.2024 10:42:26 | 480 | 872,0 | 150 | 872,5 | 100 | 879,5 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:42:26 | 480 | 872,0 | 150 | 872,5 | 100 | 879,5 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:42:26 | 430 | 868,0 | 380 | 872,0 | 50 | 872,5 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:42:26 | 430 | 868,0 | 380 | 872,0 | 50 | 872,5 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:41:49 | 480 | 872,0 | 150 | 872,5 | 100 | 880,0 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |
| 07.05.2024 10:41:47 | 480 | 868,0 | 430 | 872,0 | 100 | 880,0 | 882,5 | 38 | 883,0 | 58 | 883,5 | 108 |