RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 14:46:33 | 110 | 862,0 | 100 | 863,0 | 50 | 864,0 | 867,0 | 50 | 867,5 | 350 | 868,0 | 550 |
| 02.05.2024 14:46:33 | 110 | 862,0 | 100 | 863,0 | 50 | 864,0 | 867,0 | 50 | 867,5 | 350 | 868,0 | 550 |
| 02.05.2024 14:45:38 | 110 | 862,0 | 100 | 863,0 | 50 | 864,0 | 867,5 | 300 | 868,0 | 500 | 870,5 | 550 |
| 02.05.2024 14:45:38 | 110 | 862,0 | 100 | 863,0 | 50 | 864,0 | 867,5 | 300 | 868,0 | 500 | 870,5 | 550 |
| 02.05.2024 14:39:33 | 110 | 862,0 | 100 | 863,0 | 50 | 864,0 | 867,0 | 100 | 867,5 | 400 | 868,0 | 600 |
| 02.05.2024 14:39:33 | 110 | 862,0 | 100 | 863,0 | 50 | 864,0 | 867,0 | 100 | 867,5 | 400 | 868,0 | 600 |
| 02.05.2024 14:35:26 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,0 | 100 | 867,5 | 400 | 868,0 | 600 |
| 02.05.2024 14:35:25 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,0 | 100 | 867,5 | 400 | 868,0 | 600 |
| 02.05.2024 14:35:25 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,0 | 100 | 867,5 | 400 | 868,0 | 600 |
| 02.05.2024 14:35:12 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,0 | 100 | 867,5 | 400 | 868,0 | 600 |
| 02.05.2024 14:35:12 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,0 | 100 | 867,5 | 400 | 868,0 | 600 |
| 02.05.2024 14:34:39 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,5 | 550 |
| 02.05.2024 14:34:35 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,5 | 550 |
| 02.05.2024 14:34:35 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,5 | 550 |
| 02.05.2024 14:34:35 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,5 | 550 |
| 02.05.2024 14:34:29 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,5 | 550 |
| 02.05.2024 14:29:26 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,0 | 600 |
| 02.05.2024 14:29:26 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,0 | 600 |
| 02.05.2024 14:23:16 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,0 | 600 |
| 02.05.2024 14:20:16 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,0 | 600 |
| 02.05.2024 14:20:16 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,0 | 600 |
| 02.05.2024 14:02:47 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,0 | 600 |
| 02.05.2024 14:02:47 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 867,5 | 300 | 868,0 | 500 | 870,0 | 600 |
| 02.05.2024 14:02:46 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 14:02:46 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 14:02:46 | 210 | 861,0 | 60 | 862,0 | 50 | 863,0 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 14:01:50 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 14:01:48 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 14:01:48 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:57:42 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:57:38 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:57:38 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:57:38 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:54:46 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:54:43 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:54:42 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:54:42 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:53:30 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:53:28 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:53:28 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:53:28 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:53:25 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:53:22 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:53:22 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:53:22 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:43:47 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:43:44 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:43:44 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:43:44 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |
| 02.05.2024 13:43:37 | 98 | 862,0 | 88 | 863,0 | 38 | 867,5 | 868,0 | 200 | 870,0 | 300 | 870,5 | 350 |