RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 09:58:12 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 09:58:12 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 09:58:12 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 09:57:52 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 76 | 872,5 | 176 | 873,0 | 326 |
| 02.05.2024 09:51:13 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 76 | 872,5 | 176 | 873,0 | 226 |
| 02.05.2024 09:51:13 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 76 | 872,5 | 176 | 873,0 | 226 |
| 02.05.2024 09:51:13 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 76 | 872,5 | 176 | 873,0 | 226 |
| 02.05.2024 09:49:55 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:49:51 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:49:51 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:49:51 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:49:48 | 800 | 861,0 | 700 | 862,5 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:49:46 | 800 | 861,0 | 700 | 862,5 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:49:46 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:49:46 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:48:06 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:48:03 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:48:03 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:48:03 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:47:54 | 800 | 861,0 | 700 | 862,5 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:47:49 | 800 | 861,0 | 700 | 862,5 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:47:49 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:47:49 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:46:06 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 100 | 872,5 | 200 | 873,0 | 250 |
| 02.05.2024 09:38:26 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 100 | 873,0 | 150 | 873,5 | 200 |
| 02.05.2024 09:38:26 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 871,0 | 100 | 873,0 | 150 | 873,5 | 200 |
| 02.05.2024 09:32:15 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 873,0 | 50 | 873,5 | 100 | 874,0 | 200 |
| 02.05.2024 09:25:20 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 873,0 | 50 | 874,0 | 150 | 875,0 | 650 |
| 02.05.2024 09:25:20 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 873,0 | 50 | 874,0 | 150 | 875,0 | 650 |
| 02.05.2024 09:25:19 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 874,0 | 100 | 875,0 | 600 | 877,0 | 650 |
| 02.05.2024 09:25:06 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 874,0 | 100 | 875,0 | 600 | 877,0 | 650 |
| 02.05.2024 09:25:06 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 874,0 | 100 | 875,0 | 600 | 877,0 | 650 |
| 02.05.2024 09:25:03 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 875,0 | 500 | 877,0 | 550 | 877,5 | 600 |
| 02.05.2024 09:25:03 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 875,0 | 500 | 877,0 | 550 | 877,5 | 600 |
| 02.05.2024 09:25:03 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 875,0 | 500 | 877,0 | 550 | 877,5 | 600 |
| 02.05.2024 09:25:03 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 873,5 | 100 | 875,0 | 600 | 877,0 | 650 |
| 02.05.2024 09:25:02 | 800 | 861,0 | 700 | 861,5 | 600 | 867,0 | 873,5 | 100 | 875,0 | 600 | 877,0 | 650 |
| 02.05.2024 09:25:02 | 800 | 861,0 | 700 | 861,5 | 600 | 867,0 | 873,5 | 100 | 875,0 | 600 | 877,0 | 650 |
| 02.05.2024 09:24:59 | 800 | 861,0 | 700 | 861,5 | 600 | 867,0 | 875,0 | 500 | 877,0 | 550 | 877,5 | 600 |
| 02.05.2024 09:24:59 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 875,0 | 500 | 877,0 | 550 | 877,5 | 600 |
| 02.05.2024 09:24:59 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 875,0 | 500 | 877,0 | 550 | 877,5 | 600 |
| 02.05.2024 09:24:59 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 874,0 | 100 | 875,0 | 600 | 877,0 | 650 |
| 02.05.2024 09:24:53 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 874,0 | 100 | 875,0 | 600 | 877,0 | 650 |
| 02.05.2024 09:24:53 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 874,0 | 100 | 875,0 | 600 | 877,0 | 650 |
| 02.05.2024 09:24:51 | 800 | 861,0 | 700 | 862,0 | 600 | 867,0 | 875,0 | 500 | 877,0 | 550 | 877,5 | 600 |
| 02.05.2024 09:24:51 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 875,0 | 500 | 877,0 | 550 | 877,5 | 600 |
| 02.05.2024 09:24:51 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 875,0 | 500 | 875,5 | 600 | 877,0 | 650 |
| 02.05.2024 09:24:20 | 800 | 861,0 | 700 | 863,5 | 600 | 867,0 | 875,0 | 500 | 875,5 | 600 | 877,0 | 650 |
| 02.05.2024 09:24:17 | 800 | 861,0 | 700 | 863,5 | 600 | 867,0 | 875,0 | 500 | 877,0 | 550 | 877,5 | 600 |
| 02.05.2024 09:24:17 | 780 | 860,0 | 700 | 861,0 | 600 | 867,0 | 875,0 | 500 | 877,0 | 550 | 877,5 | 600 |