RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 15:56:10 | 284 | 860,0 | 250 | 861,0 | 200 | 862,0 | 864,0 | 44 | 865,0 | 94 | 865,5 | 144 |
| 29.04.2024 15:56:10 | 284 | 860,0 | 250 | 861,0 | 200 | 862,0 | 864,0 | 44 | 865,0 | 94 | 865,5 | 144 |
| 29.04.2024 15:52:15 | 134 | 857,0 | 84 | 860,0 | 50 | 861,0 | 864,0 | 44 | 865,0 | 94 | 865,5 | 144 |
| 29.04.2024 15:52:15 | 134 | 857,0 | 84 | 860,0 | 50 | 861,0 | 864,0 | 44 | 865,0 | 94 | 865,5 | 144 |
| 29.04.2024 15:52:13 | 134 | 857,0 | 84 | 860,0 | 50 | 861,0 | 864,0 | 44 | 865,0 | 94 | 865,5 | 144 |
| 29.04.2024 15:52:13 | 134 | 857,0 | 84 | 860,0 | 50 | 861,0 | 864,0 | 44 | 865,0 | 94 | 865,5 | 144 |
| 29.04.2024 15:52:13 | 134 | 857,0 | 84 | 860,0 | 50 | 861,0 | 864,0 | 44 | 865,0 | 94 | 865,5 | 144 |
| 29.04.2024 15:51:58 | 284 | 860,0 | 250 | 861,0 | 200 | 863,0 | 864,0 | 44 | 865,0 | 94 | 865,5 | 144 |
| 29.04.2024 15:49:08 | 284 | 860,0 | 250 | 861,0 | 200 | 863,0 | 864,0 | 44 | 865,0 | 94 | 865,5 | 144 |
| 29.04.2024 15:49:08 | 284 | 860,0 | 250 | 861,0 | 200 | 863,0 | 864,0 | 44 | 865,0 | 94 | 865,5 | 144 |
| 29.04.2024 15:49:08 | 284 | 860,0 | 250 | 861,0 | 200 | 863,0 | 864,0 | 44 | 865,0 | 94 | 865,5 | 144 |
| 29.04.2024 15:48:27 | 284 | 860,0 | 250 | 861,0 | 200 | 863,0 | 864,0 | 94 | 865,0 | 144 | 865,5 | 194 |
| 29.04.2024 15:48:27 | 284 | 860,0 | 250 | 861,0 | 200 | 863,0 | 864,0 | 94 | 865,0 | 144 | 865,5 | 194 |
| 29.04.2024 15:47:25 | 134 | 857,0 | 84 | 860,0 | 50 | 861,0 | 864,0 | 94 | 865,0 | 144 | 865,5 | 194 |
| 29.04.2024 15:47:25 | 134 | 857,0 | 84 | 860,0 | 50 | 861,0 | 864,0 | 94 | 865,0 | 144 | 865,5 | 194 |
| 29.04.2024 15:46:48 | 134 | 857,0 | 84 | 860,0 | 50 | 861,0 | 864,0 | 94 | 865,0 | 144 | 865,5 | 194 |
| 29.04.2024 15:46:48 | 134 | 857,0 | 84 | 860,0 | 50 | 861,0 | 864,0 | 94 | 865,0 | 144 | 865,5 | 194 |
| 29.04.2024 15:46:12 | 184 | 857,0 | 134 | 860,0 | 100 | 861,0 | 864,0 | 94 | 865,0 | 144 | 865,5 | 194 |
| 29.04.2024 15:46:12 | 184 | 857,0 | 134 | 860,0 | 100 | 861,0 | 864,0 | 94 | 865,0 | 144 | 865,5 | 194 |
| 29.04.2024 15:41:52 | 184 | 857,0 | 134 | 860,0 | 100 | 861,0 | 864,0 | 82 | 865,0 | 132 | 865,5 | 182 |
| 29.04.2024 15:41:52 | 184 | 857,0 | 134 | 860,0 | 100 | 861,0 | 864,0 | 82 | 865,0 | 132 | 865,5 | 182 |
| 29.04.2024 15:39:57 | 184 | 857,0 | 134 | 860,0 | 100 | 861,0 | 864,0 | 82 | 865,0 | 132 | 865,5 | 182 |
| 29.04.2024 15:39:57 | 184 | 857,0 | 134 | 860,0 | 100 | 861,0 | 864,0 | 82 | 865,0 | 132 | 865,5 | 182 |
| 29.04.2024 15:39:57 | 184 | 857,0 | 134 | 860,0 | 100 | 861,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:39:57 | 184 | 857,0 | 134 | 860,0 | 100 | 861,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:39:57 | 184 | 857,0 | 134 | 860,0 | 100 | 861,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:39:57 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:39:57 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:39:57 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:38:52 | 118 | 861,0 | 18 | 864,0 | 3 | 864,5 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:38:12 | 118 | 861,0 | 18 | 864,0 | 3 | 864,5 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:38:12 | 118 | 861,0 | 18 | 864,0 | 3 | 864,5 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:33:40 | 118 | 861,0 | 18 | 864,0 | 3 | 864,5 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:33:40 | 118 | 861,0 | 18 | 864,0 | 3 | 864,5 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:33:40 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:33:40 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:33:40 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 865,0 | 50 | 865,5 | 100 | 866,0 | 212 |
| 29.04.2024 15:33:37 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 864,5 | 32 | 865,0 | 82 | 865,5 | 132 |
| 29.04.2024 15:33:37 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 864,5 | 32 | 865,0 | 82 | 865,5 | 132 |
| 29.04.2024 15:33:07 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 864,5 | 32 | 865,0 | 82 | 865,5 | 132 |
| 29.04.2024 15:33:07 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 864,5 | 32 | 865,0 | 82 | 865,5 | 132 |
| 29.04.2024 15:33:07 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 864,5 | 32 | 865,0 | 82 | 865,5 | 132 |
| 29.04.2024 15:31:39 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 864,5 | 82 | 865,0 | 132 | 865,5 | 182 |
| 29.04.2024 15:31:39 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 864,5 | 82 | 865,0 | 132 | 865,5 | 182 |
| 29.04.2024 15:30:01 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 864,5 | 32 | 865,0 | 82 | 865,5 | 132 |
| 29.04.2024 15:30:01 | 149 | 860,0 | 115 | 861,0 | 15 | 864,0 | 864,5 | 32 | 865,0 | 82 | 865,5 | 132 |
| 29.04.2024 15:30:01 | 234 | 858,0 | 134 | 860,0 | 100 | 861,0 | 864,5 | 32 | 865,0 | 82 | 865,5 | 132 |
| 29.04.2024 15:30:01 | 234 | 858,0 | 134 | 860,0 | 100 | 861,0 | 864,5 | 32 | 865,0 | 82 | 865,5 | 132 |
| 29.04.2024 15:30:01 | 234 | 858,0 | 134 | 860,0 | 100 | 861,0 | 864,5 | 32 | 865,0 | 82 | 865,5 | 132 |
| 29.04.2024 15:29:58 | 234 | 858,0 | 134 | 860,0 | 100 | 861,0 | 864,0 | 35 | 864,5 | 67 | 865,0 | 117 |