RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 13:54:26 | 184 | 857,0 | 134 | 858,0 | 34 | 860,0 | 863,5 | 120 | 864,0 | 132 | 864,5 | 182 |
| 29.04.2024 13:54:26 | 284 | 855,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 120 | 864,0 | 132 | 864,5 | 182 |
| 29.04.2024 13:54:01 | 184 | 857,0 | 134 | 857,5 | 34 | 860,0 | 863,5 | 120 | 864,0 | 132 | 864,5 | 182 |
| 29.04.2024 13:54:01 | 284 | 855,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 120 | 864,0 | 132 | 864,5 | 182 |
| 29.04.2024 13:53:58 | 184 | 857,0 | 134 | 858,0 | 34 | 860,0 | 863,5 | 120 | 864,0 | 132 | 864,5 | 182 |
| 29.04.2024 13:53:58 | 284 | 855,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 120 | 864,0 | 132 | 864,5 | 182 |
| 29.04.2024 13:53:30 | 184 | 857,0 | 134 | 857,5 | 34 | 860,0 | 863,5 | 120 | 864,0 | 132 | 864,5 | 182 |
| 29.04.2024 13:53:30 | 284 | 855,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 120 | 864,0 | 132 | 864,5 | 182 |
| 29.04.2024 13:49:36 | 384 | 855,0 | 184 | 857,0 | 34 | 860,0 | 863,5 | 120 | 864,0 | 132 | 864,5 | 182 |
| 29.04.2024 13:49:36 | 384 | 855,0 | 184 | 857,0 | 34 | 860,0 | 863,5 | 120 | 864,0 | 132 | 864,5 | 182 |
| 29.04.2024 13:49:36 | 384 | 855,0 | 184 | 857,0 | 34 | 860,0 | 863,5 | 120 | 864,0 | 132 | 864,5 | 182 |
| 29.04.2024 13:45:05 | 384 | 855,0 | 184 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:45:04 | 284 | 855,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:37:59 | 184 | 856,5 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:37:59 | 284 | 855,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:37:11 | 184 | 856,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:37:11 | 284 | 855,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:34:48 | 184 | 856,5 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:34:48 | 284 | 855,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:34:44 | 184 | 856,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:34:44 | 284 | 855,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:34:30 | 184 | 856,5 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:34:30 | 284 | 855,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:34:02 | 184 | 856,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:34:00 | 284 | 855,0 | 84 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:30:09 | 384 | 855,0 | 184 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:28:29 | 384 | 855,0 | 184 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:28:29 | 384 | 855,0 | 184 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:28:29 | 384 | 855,0 | 184 | 857,0 | 34 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:19:25 | 534 | 855,0 | 334 | 857,0 | 184 | 860,0 | 863,5 | 170 | 864,0 | 182 | 864,5 | 232 |
| 29.04.2024 13:18:03 | 534 | 855,0 | 334 | 857,0 | 184 | 860,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:18:03 | 434 | 855,0 | 234 | 857,0 | 184 | 860,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:17:03 | 334 | 856,5 | 234 | 857,0 | 184 | 860,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:17:01 | 434 | 855,0 | 234 | 857,0 | 184 | 860,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:07:15 | 334 | 855,5 | 234 | 857,0 | 184 | 860,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:07:15 | 334 | 855,5 | 234 | 857,0 | 184 | 860,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:04:54 | 234 | 855,5 | 134 | 857,0 | 84 | 860,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:04:54 | 234 | 855,5 | 134 | 857,0 | 84 | 860,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:02:39 | 234 | 855,5 | 134 | 857,0 | 84 | 860,0 | 863,0 | 40 | 863,5 | 210 | 864,0 | 222 |
| 29.04.2024 13:02:39 | 234 | 855,5 | 134 | 857,0 | 84 | 860,0 | 863,0 | 40 | 863,5 | 210 | 864,0 | 222 |
| 29.04.2024 13:02:39 | 234 | 855,5 | 134 | 857,0 | 84 | 860,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:02:39 | 234 | 855,5 | 134 | 857,0 | 84 | 860,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:02:39 | 234 | 855,5 | 134 | 857,0 | 84 | 860,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:02:01 | 144 | 857,0 | 94 | 860,0 | 10 | 863,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 13:02:01 | 144 | 857,0 | 94 | 860,0 | 10 | 863,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 12:59:34 | 144 | 857,0 | 94 | 860,0 | 10 | 863,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 12:59:34 | 144 | 857,0 | 94 | 860,0 | 10 | 863,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 12:58:02 | 144 | 857,0 | 94 | 860,0 | 10 | 863,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 12:58:02 | 144 | 857,0 | 94 | 860,0 | 10 | 863,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |
| 29.04.2024 12:58:02 | 144 | 857,0 | 94 | 860,0 | 10 | 863,0 | 863,5 | 170 | 864,0 | 182 | 866,0 | 194 |