RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 09:58:33 | 230 | 848,0 | 180 | 850,0 | 20 | 852,0 | 855,0 | 12 | 860,0 | 188 | 860,5 | 238 |
| 29.04.2024 09:58:33 | 230 | 848,0 | 180 | 850,0 | 20 | 852,0 | 855,0 | 12 | 860,0 | 188 | 860,5 | 238 |
| 29.04.2024 09:58:33 | 230 | 848,0 | 180 | 850,0 | 20 | 852,0 | 855,0 | 12 | 860,0 | 188 | 860,5 | 238 |
| 29.04.2024 09:57:56 | 230 | 848,0 | 180 | 850,0 | 20 | 852,0 | 855,0 | 62 | 860,0 | 238 | 860,5 | 288 |
| 29.04.2024 09:57:55 | 230 | 848,0 | 180 | 850,0 | 20 | 852,0 | 855,0 | 62 | 860,0 | 238 | 860,5 | 288 |
| 29.04.2024 09:57:54 | 130 | 848,0 | 80 | 850,0 | 20 | 852,0 | 855,0 | 62 | 860,0 | 238 | 860,5 | 288 |
| 29.04.2024 09:57:54 | 130 | 848,0 | 80 | 850,0 | 20 | 852,0 | 855,0 | 62 | 860,0 | 238 | 860,5 | 288 |
| 29.04.2024 09:57:31 | 180 | 849,5 | 80 | 850,0 | 20 | 852,0 | 855,0 | 62 | 860,0 | 238 | 860,5 | 288 |
| 29.04.2024 09:55:15 | 180 | 849,5 | 80 | 850,0 | 20 | 852,0 | 855,0 | 62 | 860,0 | 224 | 860,5 | 274 |
| 29.04.2024 09:55:15 | 180 | 849,5 | 80 | 850,0 | 20 | 852,0 | 855,0 | 62 | 860,0 | 224 | 860,5 | 274 |
| 29.04.2024 09:54:15 | 180 | 849,5 | 80 | 850,0 | 20 | 852,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 274 |
| 29.04.2024 09:54:15 | 180 | 849,5 | 80 | 850,0 | 20 | 852,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 274 |
| 29.04.2024 09:51:36 | 180 | 849,5 | 80 | 850,0 | 20 | 852,0 | 855,0 | 62 | 860,0 | 224 | 860,5 | 274 |
| 29.04.2024 09:51:36 | 180 | 849,5 | 80 | 850,0 | 20 | 852,0 | 855,0 | 62 | 860,0 | 224 | 860,5 | 274 |
| 29.04.2024 09:51:36 | 180 | 849,5 | 80 | 850,0 | 20 | 852,0 | 855,0 | 62 | 860,0 | 224 | 860,5 | 274 |
| 29.04.2024 09:48:29 | 180 | 849,5 | 80 | 850,0 | 20 | 852,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 274 |
| 29.04.2024 09:44:27 | 180 | 849,5 | 80 | 850,0 | 20 | 852,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 224 |
| 29.04.2024 09:44:27 | 180 | 849,5 | 80 | 850,0 | 20 | 852,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 224 |
| 29.04.2024 09:42:14 | 210 | 848,0 | 160 | 849,5 | 60 | 850,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 224 |
| 29.04.2024 09:42:14 | 210 | 848,0 | 160 | 849,5 | 60 | 850,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 224 |
| 29.04.2024 09:42:14 | 210 | 848,0 | 160 | 849,5 | 60 | 850,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 224 |
| 29.04.2024 09:39:15 | 240 | 848,0 | 190 | 849,5 | 90 | 850,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 224 |
| 29.04.2024 09:39:14 | 240 | 848,0 | 190 | 849,5 | 90 | 850,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 224 |
| 29.04.2024 09:39:14 | 190 | 847,0 | 140 | 848,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 224 |
| 29.04.2024 09:39:13 | 190 | 847,0 | 140 | 848,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 224 |
| 29.04.2024 09:37:52 | 240 | 848,0 | 190 | 849,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 112 | 860,0 | 224 |
| 29.04.2024 09:37:11 | 240 | 848,0 | 190 | 849,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 62 | 860,0 | 174 |
| 29.04.2024 09:37:10 | 240 | 848,0 | 190 | 849,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 62 | 860,0 | 174 |
| 29.04.2024 09:37:10 | 190 | 847,0 | 140 | 848,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 62 | 860,0 | 174 |
| 29.04.2024 09:37:09 | 190 | 847,0 | 140 | 848,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 62 | 860,0 | 174 |
| 29.04.2024 09:36:27 | 240 | 848,0 | 190 | 849,5 | 90 | 850,0 | 854,0 | 50 | 855,0 | 62 | 860,0 | 174 |
| 29.04.2024 09:36:23 | 240 | 848,0 | 190 | 849,5 | 90 | 850,0 | 854,0 | 50 | 855,0 | 62 | 860,0 | 174 |
| 29.04.2024 09:36:23 | 190 | 847,0 | 140 | 848,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 62 | 860,0 | 174 |
| 29.04.2024 09:36:23 | 190 | 847,0 | 140 | 848,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 62 | 860,0 | 174 |
| 29.04.2024 09:34:02 | 240 | 848,0 | 190 | 849,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 62 | 860,0 | 174 |
| 29.04.2024 09:28:40 | 240 | 848,0 | 190 | 849,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 62 | 860,0 | 74 |
| 29.04.2024 09:28:40 | 240 | 848,0 | 190 | 849,0 | 90 | 850,0 | 854,0 | 50 | 855,0 | 62 | 860,0 | 74 |
| 29.04.2024 09:28:36 | 240 | 848,0 | 190 | 849,0 | 90 | 850,0 | 855,0 | 12 | 860,0 | 24 | 860,5 | 74 |
| 29.04.2024 09:28:36 | 240 | 848,0 | 190 | 849,0 | 90 | 850,0 | 855,0 | 12 | 860,0 | 24 | 860,5 | 74 |
| 29.04.2024 09:28:36 | 240 | 848,0 | 190 | 849,0 | 90 | 850,0 | 855,0 | 12 | 860,0 | 24 | 860,5 | 74 |
| 29.04.2024 09:25:05 | 250 | 848,0 | 200 | 849,0 | 100 | 850,0 | 855,0 | 12 | 860,0 | 24 | 860,5 | 74 |
| 29.04.2024 09:25:05 | 250 | 848,0 | 200 | 849,0 | 100 | 850,0 | 855,0 | 12 | 860,0 | 24 | 860,5 | 74 |
| 29.04.2024 09:25:05 | 250 | 848,0 | 200 | 849,0 | 100 | 850,0 | 855,0 | 12 | 860,0 | 24 | 860,5 | 74 |
| 29.04.2024 09:24:24 | 250 | 848,0 | 200 | 849,0 | 100 | 850,0 | 855,0 | 62 | 860,0 | 74 | 860,5 | 124 |
| 29.04.2024 09:24:24 | 250 | 848,0 | 200 | 849,0 | 100 | 850,0 | 855,0 | 62 | 860,0 | 74 | 860,5 | 124 |
| 29.04.2024 09:24:24 | 250 | 848,0 | 200 | 849,0 | 100 | 850,0 | 855,0 | 62 | 860,0 | 74 | 860,5 | 124 |
| 29.04.2024 09:23:41 | 300 | 848,0 | 250 | 849,0 | 150 | 850,0 | 855,0 | 62 | 860,0 | 74 | 860,5 | 124 |
| 29.04.2024 09:23:41 | 300 | 848,0 | 250 | 849,0 | 150 | 850,0 | 855,0 | 62 | 860,0 | 74 | 860,5 | 124 |
| 29.04.2024 09:23:36 | 300 | 848,0 | 250 | 849,0 | 150 | 850,0 | 855,0 | 12 | 860,0 | 24 | 860,5 | 74 |
| 29.04.2024 09:23:33 | 300 | 848,0 | 250 | 849,0 | 150 | 850,0 | 855,0 | 12 | 860,0 | 24 | 860,5 | 74 |