RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 16:42:05 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 850,0 | 122 | 854,0 | 244 | 854,5 | 250 |
| 25.04.2024 16:20:54 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 850,0 | 122 | 854,0 | 244 | 854,5 | 250 |
| 25.04.2024 16:20:54 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 850,0 | 122 | 854,0 | 244 | 854,5 | 250 |
| 25.04.2024 16:20:45 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 850,0 | 22 | 854,0 | 144 | 854,5 | 150 |
| 25.04.2024 16:20:45 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 850,0 | 22 | 854,0 | 144 | 854,5 | 150 |
| 25.04.2024 16:20:45 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 850,0 | 22 | 854,0 | 144 | 854,5 | 150 |
| 25.04.2024 16:20:45 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 850,0 | 2 680 | 854,0 | 2 802 | 854,5 | 2 808 |
| 25.04.2024 16:20:45 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 850,0 | 2 680 | 854,0 | 2 802 | 854,5 | 2 808 |
| 25.04.2024 16:20:45 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 850,0 | 2 680 | 854,0 | 2 802 | 854,5 | 2 808 |
| 25.04.2024 16:20:45 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 849,5 | 100 | 850,0 | 2 780 | 854,0 | 2 902 |
| 25.04.2024 16:20:45 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 849,5 | 100 | 850,0 | 2 780 | 854,0 | 2 902 |
| 25.04.2024 16:20:45 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 849,5 | 100 | 850,0 | 2 780 | 854,0 | 2 902 |
| 25.04.2024 16:19:09 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 849,0 | 242 | 849,5 | 342 | 850,0 | 3 022 |
| 25.04.2024 16:19:09 | 579 | 841,0 | 499 | 842,0 | 300 | 846,0 | 849,0 | 242 | 849,5 | 342 | 850,0 | 3 022 |
| 25.04.2024 16:15:36 | 294 | 840,5 | 279 | 841,0 | 199 | 842,0 | 849,0 | 242 | 849,5 | 342 | 850,0 | 3 022 |
| 25.04.2024 16:15:36 | 294 | 840,5 | 279 | 841,0 | 199 | 842,0 | 849,0 | 242 | 849,5 | 342 | 850,0 | 3 022 |
| 25.04.2024 16:14:44 | 294 | 840,5 | 279 | 841,0 | 199 | 842,0 | 845,5 | 106 | 849,0 | 348 | 849,5 | 448 |
| 25.04.2024 16:14:44 | 294 | 840,5 | 279 | 841,0 | 199 | 842,0 | 845,5 | 106 | 849,0 | 348 | 849,5 | 448 |
| 25.04.2024 16:14:44 | 294 | 840,5 | 279 | 841,0 | 199 | 842,0 | 845,5 | 106 | 849,0 | 348 | 849,5 | 448 |
| 25.04.2024 16:10:02 | 294 | 840,5 | 279 | 841,0 | 199 | 842,0 | 845,5 | 120 | 849,0 | 362 | 849,5 | 462 |
| 25.04.2024 16:09:58 | 294 | 840,5 | 279 | 841,0 | 199 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 042 |
| 25.04.2024 16:09:23 | 294 | 840,5 | 279 | 841,0 | 199 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:09:23 | 294 | 840,5 | 279 | 841,0 | 199 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:09:23 | 294 | 840,5 | 279 | 841,0 | 199 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:09:23 | 304 | 840,5 | 289 | 841,0 | 209 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:09:23 | 304 | 840,5 | 289 | 841,0 | 209 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:09:23 | 304 | 840,5 | 289 | 841,0 | 209 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:04:15 | 309 | 841,0 | 229 | 842,0 | 20 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:04:15 | 309 | 841,0 | 229 | 842,0 | 20 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:03:55 | 304 | 840,5 | 289 | 841,0 | 209 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:03:48 | 324 | 840,5 | 309 | 841,0 | 209 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:02:07 | 324 | 840,5 | 309 | 841,0 | 209 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:02:07 | 324 | 840,5 | 309 | 841,0 | 209 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:02:07 | 324 | 840,5 | 309 | 841,0 | 209 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:02:07 | 473 | 840,5 | 458 | 841,0 | 358 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:02:07 | 473 | 840,5 | 458 | 841,0 | 358 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:02:07 | 473 | 840,5 | 458 | 841,0 | 358 | 842,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:02:07 | 508 | 841,0 | 408 | 842,0 | 50 | 842,5 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:02:07 | 508 | 841,0 | 408 | 842,0 | 50 | 842,5 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 16:02:07 | 508 | 841,0 | 408 | 842,0 | 50 | 842,5 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 15:52:00 | 409 | 842,0 | 51 | 842,5 | 1 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 15:51:58 | 409 | 842,0 | 51 | 842,5 | 1 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 042 |
| 25.04.2024 15:50:33 | 409 | 842,0 | 51 | 842,5 | 1 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 042 |
| 25.04.2024 15:50:31 | 409 | 842,0 | 51 | 842,5 | 1 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 042 |
| 25.04.2024 15:50:24 | 409 | 842,0 | 51 | 842,5 | 1 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 15:50:21 | 409 | 842,0 | 51 | 842,5 | 1 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 042 |
| 25.04.2024 15:50:17 | 409 | 842,0 | 51 | 842,5 | 1 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 042 |
| 25.04.2024 15:50:15 | 409 | 842,0 | 51 | 842,5 | 1 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 042 |
| 25.04.2024 15:50:06 | 409 | 842,0 | 51 | 842,5 | 1 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 142 |
| 25.04.2024 15:50:04 | 409 | 842,0 | 51 | 842,5 | 1 | 843,0 | 845,5 | 120 | 849,0 | 362 | 850,0 | 3 042 |