RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 09:59:33 | 176 | 841,0 | 101 | 841,5 | 51 | 842,0 | 843,0 | 100 | 846,0 | 400 | 849,0 | 450 |
| 25.04.2024 09:59:33 | 176 | 841,0 | 101 | 841,5 | 51 | 842,0 | 843,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:59:33 | 176 | 841,0 | 101 | 841,5 | 51 | 842,0 | 843,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:59:31 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:57:27 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 846,0 | 300 | 846,5 | 400 |
| 25.04.2024 09:56:39 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 846,0 | 300 | 846,5 | 400 |
| 25.04.2024 09:56:36 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:55:30 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 846,0 | 400 | 849,0 | 450 |
| 25.04.2024 09:55:30 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 846,0 | 400 | 849,0 | 450 |
| 25.04.2024 09:54:51 | 176 | 841,0 | 101 | 841,5 | 51 | 842,0 | 843,0 | 100 | 846,0 | 400 | 849,0 | 450 |
| 25.04.2024 09:54:49 | 176 | 841,0 | 101 | 841,5 | 51 | 842,0 | 843,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:54:16 | 176 | 841,0 | 101 | 841,5 | 51 | 842,0 | 843,0 | 100 | 846,0 | 300 | 846,5 | 400 |
| 25.04.2024 09:54:13 | 176 | 841,0 | 101 | 841,5 | 51 | 842,0 | 843,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:53:24 | 176 | 841,0 | 101 | 841,5 | 51 | 842,0 | 843,0 | 100 | 846,0 | 400 | 849,0 | 450 |
| 25.04.2024 09:53:24 | 176 | 841,0 | 101 | 841,5 | 51 | 842,0 | 843,0 | 100 | 846,0 | 400 | 849,0 | 450 |
| 25.04.2024 09:52:51 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 846,0 | 400 | 849,0 | 450 |
| 25.04.2024 09:52:49 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:52:09 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 845,5 | 200 | 846,0 | 400 |
| 25.04.2024 09:44:31 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 845,5 | 200 | 846,0 | 400 |
| 25.04.2024 09:44:28 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 845,5 | 200 | 846,0 | 400 |
| 25.04.2024 09:44:26 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 845,5 | 200 | 846,0 | 400 |
| 25.04.2024 09:44:23 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:44:16 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 845,0 | 200 | 846,0 | 400 |
| 25.04.2024 09:44:13 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:43:58 | 126 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 845,5 | 200 | 846,0 | 400 |
| 25.04.2024 09:41:43 | 76 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 845,5 | 200 | 846,0 | 400 |
| 25.04.2024 09:41:43 | 76 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 845,5 | 200 | 846,0 | 400 |
| 25.04.2024 09:41:43 | 76 | 841,0 | 51 | 841,5 | 1 | 842,0 | 843,0 | 100 | 845,5 | 200 | 846,0 | 400 |
| 25.04.2024 09:40:08 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 843,0 | 100 | 845,5 | 200 | 846,0 | 400 |
| 25.04.2024 09:40:08 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 843,0 | 100 | 845,5 | 200 | 846,0 | 400 |
| 25.04.2024 09:40:08 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 845,5 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:40:08 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 845,5 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:40:08 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 845,5 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:38:39 | 200 | 841,5 | 150 | 842,0 | 50 | 843,0 | 845,5 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:38:39 | 200 | 841,5 | 150 | 842,0 | 50 | 843,0 | 845,5 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:37:50 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 845,5 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:37:50 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 845,5 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:37:47 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 846,0 | 200 | 849,0 | 250 | 850,0 | 830 |
| 25.04.2024 09:37:47 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 846,0 | 200 | 849,0 | 250 | 850,0 | 830 |
| 25.04.2024 09:37:32 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 846,0 | 300 | 849,0 | 350 | 850,0 | 930 |
| 25.04.2024 09:37:32 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 846,0 | 300 | 849,0 | 350 | 850,0 | 930 |
| 25.04.2024 09:37:30 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 846,0 | 200 | 849,0 | 250 | 850,0 | 830 |
| 25.04.2024 09:37:24 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 846,0 | 200 | 846,5 | 300 | 849,0 | 350 |
| 25.04.2024 09:37:22 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 846,0 | 200 | 849,0 | 250 | 850,0 | 830 |
| 25.04.2024 09:37:22 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 846,0 | 200 | 849,0 | 250 | 850,0 | 830 |
| 25.04.2024 09:37:09 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 845,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:37:09 | 175 | 841,0 | 150 | 841,5 | 100 | 842,0 | 845,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:37:03 | 105 | 840,5 | 75 | 841,0 | 50 | 841,5 | 845,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:36:55 | 105 | 840,5 | 75 | 841,0 | 50 | 841,5 | 845,0 | 100 | 846,0 | 300 | 849,0 | 350 |
| 25.04.2024 09:36:55 | 105 | 840,5 | 75 | 841,0 | 50 | 841,5 | 845,0 | 100 | 846,0 | 300 | 849,0 | 350 |