RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 13:56:05 | 1 445 | 849,5 | 1 395 | 850,0 | 300 | 851,0 | 855,0 | 1 048 | 857,0 | 1 148 | 858,0 | 1 348 |
| 24.04.2024 13:56:05 | 1 445 | 849,5 | 1 395 | 850,0 | 300 | 851,0 | 855,0 | 1 048 | 857,0 | 1 148 | 858,0 | 1 348 |
| 24.04.2024 13:56:05 | 1 445 | 849,5 | 1 395 | 850,0 | 300 | 851,0 | 855,0 | 1 048 | 857,0 | 1 148 | 858,0 | 1 348 |
| 24.04.2024 13:43:54 | 1 445 | 850,0 | 350 | 851,0 | 50 | 852,0 | 855,0 | 1 048 | 857,0 | 1 148 | 858,0 | 1 348 |
| 24.04.2024 13:43:54 | 1 445 | 850,0 | 350 | 851,0 | 50 | 852,0 | 855,0 | 1 048 | 857,0 | 1 148 | 858,0 | 1 348 |
| 24.04.2024 13:38:27 | 1 445 | 850,0 | 350 | 851,0 | 50 | 852,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:38:19 | 1 430 | 850,0 | 350 | 851,0 | 50 | 852,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:38:19 | 1 430 | 850,0 | 350 | 851,0 | 50 | 852,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:35:42 | 1 430 | 849,5 | 1 380 | 850,0 | 300 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:35:38 | 1 430 | 849,5 | 1 380 | 850,0 | 300 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:35:38 | 1 430 | 849,5 | 1 380 | 850,0 | 300 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:35:38 | 1 430 | 849,5 | 1 380 | 850,0 | 300 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:28:04 | 1 430 | 849,5 | 1 380 | 850,0 | 300 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:28:04 | 1 430 | 849,5 | 1 380 | 850,0 | 300 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:11:25 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:11:23 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:11:23 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:04:32 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:04:29 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:04:28 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:04:01 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:03:59 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:03:59 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:03:07 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:03:04 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:03:04 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:02:55 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:02:51 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:02:51 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 13:02:51 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:52:43 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:52:43 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:51:58 | 1 350 | 850,0 | 270 | 851,0 | 20 | 852,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:51:58 | 1 350 | 850,0 | 270 | 851,0 | 20 | 852,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:49:33 | 1 380 | 849,5 | 1 330 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:49:18 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:49:16 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:49:16 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:49:16 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:49:16 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:49:14 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:49:14 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:46:27 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 798 | 858,0 | 998 |
| 24.04.2024 12:46:24 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 857,0 | 698 | 858,0 | 898 |
| 24.04.2024 12:45:13 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 856,5 | 698 | 857,0 | 798 |
| 24.04.2024 12:45:13 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 856,5 | 698 | 857,0 | 798 |
| 24.04.2024 12:45:13 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 598 | 856,5 | 698 | 857,0 | 798 |
| 24.04.2024 12:45:13 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 600 | 856,5 | 700 | 857,0 | 800 |
| 24.04.2024 12:45:13 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 600 | 856,5 | 700 | 857,0 | 800 |
| 24.04.2024 12:45:13 | 580 | 849,5 | 530 | 850,0 | 250 | 851,0 | 855,0 | 600 | 856,5 | 700 | 857,0 | 800 |